# TQQQUSDT: Recorded Market State

Live TQQQUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TQQQUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T03:18:58.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 03:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 70.920 | 70.890 | +0.0000 | +0.042 |

## Derivatives pressure

Computed 2026-10-20 03:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 9 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +0.18 | -6.7 | +0.000 | +0.04 |

## TQQQUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0024% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0017 | 26 |
| 08:00 | 90 | +0.0033 | 24 |
| 16:00 | 90 | +0.0022 | 20 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.053%, high +0.402%, low -0.059%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 79.430 | 79.459 | -0.036 |
| 2026-09-22 | 81.110 | 81.129 | -0.024 |
| 2026-09-23 | 78.590 | 78.562 | +0.035 |
| 2026-09-24 | 78.050 | 78.096 | -0.059 |
| 2026-09-25 | 79.850 | 79.869 | -0.024 |
| 2026-09-26 | 79.275 | 79.273 | +0.003 |
| 2026-09-27 | 79.121 | 78.966 | +0.196 |
| 2026-09-28 | 77.220 | 77.219 | +0.001 |
| 2026-09-29 | 78.160 | 78.164 | -0.005 |
| 2026-09-30 | 78.984 | 78.947 | +0.046 |
| 2026-10-01 | 79.173 | 79.152 | +0.027 |
| 2026-10-02 | 81.155 | 81.079 | +0.094 |
| 2026-10-03 | 81.604 | 81.607 | -0.004 |
| 2026-10-04 | 81.760 | 81.779 | -0.023 |
| 2026-10-05 | 83.260 | 83.253 | +0.008 |
| 2026-10-06 | 84.362 | 84.352 | +0.012 |
| 2026-10-07 | 83.961 | 83.911 | +0.059 |
| 2026-10-08 | 80.379 | 80.328 | +0.064 |
| 2026-10-09 | 81.440 | 81.342 | +0.121 |
| 2026-10-10 | 81.406 | 81.374 | +0.039 |
| 2026-10-11 | 82.350 | 82.278 | +0.087 |
| 2026-10-12 | 79.104 | 79.040 | +0.081 |
| 2026-10-13 | 78.683 | 78.636 | +0.060 |
| 2026-10-14 | 72.220 | 72.165 | +0.076 |
| 2026-10-15 | 72.830 | 72.798 | +0.044 |
| 2026-10-16 | 67.975 | 67.940 | +0.051 |
| 2026-10-17 | 67.517 | 67.387 | +0.193 |
| 2026-10-18 | 69.417 | 69.139 | +0.402 |
| 2026-10-19 | 70.970 | 70.948 | +0.031 |
| 2026-10-20 | 70.916 | 70.883 | +0.047 |

Not investment advice. TQQQUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TQQQUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt