# TRBUSDT: Recorded Market State

Live TRBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TRBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:50:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 17.775 | 17.797 | +0.0050 | -0.125 |

## Derivatives pressure

Computed 2026-10-18 06:50 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.34 | -0.02 | -2.1 | +0.005 | -0.13 |

## TRBUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0042 | 94 |
| 04:00 | 90 | +0.0042 | 94 |
| 08:00 | 90 | +0.0043 | 94 |
| 12:00 | 90 | +0.0042 | 94 |
| 16:00 | 90 | +0.0042 | 93 |
| 20:00 | 90 | +0.0041 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.086%, high +0.024%, low -0.164%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 18.629 | 18.654 | -0.134 |
| 2026-09-20 | 17.963 | 17.985 | -0.125 |
| 2026-09-21 | 19.163 | 19.164 | -0.006 |
| 2026-09-22 | 20.557 | 20.568 | -0.054 |
| 2026-09-23 | 18.744 | 18.772 | -0.151 |
| 2026-09-24 | 20.302 | 20.331 | -0.142 |
| 2026-09-25 | 20.163 | 20.170 | -0.035 |
| 2026-09-26 | 20.027 | 20.060 | -0.164 |
| 2026-09-27 | 19.524 | 19.546 | -0.110 |
| 2026-09-28 | 19.034 | 19.060 | -0.137 |
| 2026-09-29 | 21.049 | 21.055 | -0.027 |
| 2026-09-30 | 21.184 | 21.200 | -0.075 |
| 2026-10-01 | 20.646 | 20.641 | +0.024 |
| 2026-10-02 | 19.921 | 19.942 | -0.103 |
| 2026-10-03 | 20.539 | 20.557 | -0.087 |
| 2026-10-04 | 20.001 | 20.006 | -0.024 |
| 2026-10-05 | 20.504 | 20.530 | -0.128 |
| 2026-10-06 | 22.856 | 22.871 | -0.068 |
| 2026-10-07 | 19.901 | 19.916 | -0.079 |
| 2026-10-08 | 18.316 | 18.340 | -0.133 |
| 2026-10-09 | 19.273 | 19.299 | -0.133 |
| 2026-10-10 | 19.133 | 19.153 | -0.107 |
| 2026-10-11 | 19.478 | 19.496 | -0.092 |
| 2026-10-12 | 18.544 | 18.554 | -0.058 |
| 2026-10-13 | 18.901 | 18.905 | -0.020 |
| 2026-10-14 | 18.178 | 18.191 | -0.071 |
| 2026-10-15 | 18.234 | 18.257 | -0.128 |
| 2026-10-16 | 18.450 | 18.463 | -0.069 |
| 2026-10-17 | 17.909 | 17.925 | -0.091 |
| 2026-10-18 | 17.941 | 17.952 | -0.064 |

## After a liquidation sweep

What TRB's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 196 | 0.65% (any hour 0.55%) | 1.25% (any hour 1.07%) | 2.36% (any hour 2.74%) | 48.5% | 56.7% (median +0.36%) | · |
| Lopsided fuel | 612 | 0.59% (any hour 0.55%) | 1.10% (any hour 1.07%) | 2.77% (any hour 2.74%) | 48.5% | 48.6% (median -0.01%) | · |
| Thin side | 108 | 0.72% (any hour 0.55%) | 1.33% (any hour 1.07%) | 2.71% (any hour 2.74%) | 48.5% | 49.0% (median -0.02%) | · |
| Swept level | 214 | 0.68% (any hour 0.55%) | 1.44% (any hour 1.07%) | 3.11% (any hour 2.74%) | 48.5% | 43.1% (median -0.25%) | 49.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the TRB liquidation map: /liqmap/trb

Not investment advice. TRBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TRBUSDT/markets
- https://bykaranteli.com/liqmap/trb
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt