# TRUMPUSDT: Recorded Market State

Live TRUMPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TRUMPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:55:37.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:55 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.755 | 1.757 | -0.0124 | -0.107 |

## Derivatives pressure

Computed 2026-10-17 16:53 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | SHORT | Net short bias building | +0.10 | +0.19 | -0.6 | -0.012 | -0.13 |

## TRUMPUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0013% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0013 | 62 |
| 04:00 | 90 | -0.0012 | 52 |
| 08:00 | 90 | -0.0007 | 58 |
| 12:00 | 90 | -0.0006 | 61 |
| 16:00 | 90 | -0.0024 | 59 |
| 20:00 | 90 | -0.0019 | 58 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.055%, high +0.033%, low -0.174%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 2.084 | 2.084 | +0.000 |
| 2026-09-19 | 2.100 | 2.102 | -0.111 |
| 2026-09-20 | 2.068 | 2.069 | -0.061 |
| 2026-09-21 | 2.186 | 2.187 | -0.057 |
| 2026-09-22 | 2.245 | 2.244 | +0.030 |
| 2026-09-23 | 1.964 | 1.967 | -0.151 |
| 2026-09-24 | 2.075 | 2.075 | +0.000 |
| 2026-09-25 | 2.123 | 2.122 | +0.033 |
| 2026-09-26 | 2.114 | 2.115 | -0.068 |
| 2026-09-27 | 2.125 | 2.125 | -0.003 |
| 2026-09-28 | 2.008 | 2.010 | -0.103 |
| 2026-09-29 | 2.025 | 2.026 | -0.049 |
| 2026-09-30 | 2.052 | 2.053 | -0.037 |
| 2026-10-01 | 2.058 | 2.060 | -0.128 |
| 2026-10-02 | 2.114 | 2.115 | -0.027 |
| 2026-10-03 | 2.045 | 2.047 | -0.091 |
| 2026-10-04 | 2.065 | 2.065 | -0.018 |
| 2026-10-05 | 2.056 | 2.057 | -0.023 |
| 2026-10-06 | 2.008 | 2.010 | -0.115 |
| 2026-10-07 | 1.878 | 1.881 | -0.174 |
| 2026-10-08 | 1.820 | 1.822 | -0.082 |
| 2026-10-09 | 1.886 | 1.886 | -0.018 |
| 2026-10-10 | 1.893 | 1.893 | -0.016 |
| 2026-10-11 | 1.946 | 1.946 | +0.000 |
| 2026-10-12 | 1.846 | 1.847 | -0.079 |
| 2026-10-13 | 1.899 | 1.899 | +0.000 |
| 2026-10-14 | 1.877 | 1.877 | -0.017 |
| 2026-10-15 | 1.885 | 1.887 | -0.073 |
| 2026-10-16 | 1.823 | 1.824 | -0.071 |
| 2026-10-17 | 1.789 | 1.791 | -0.125 |

## After a liquidation sweep

What TRUMP's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 308 | 0.42% (any hour 0.47%) | 0.73% (any hour 0.85%) | 2.33% (any hour 2.36%) | 48.9% | 49.3% (median 0.00%) | · |
| Lopsided fuel | 526 | 0.48% (any hour 0.47%) | 0.93% (any hour 0.85%) | 2.32% (any hour 2.36%) | 48.9% | 42.5% (median -0.24%) | · |
| Thin side | 35 | · | · | 2.48% (any hour 2.36%) | · | · | · |
| Swept level | 216 | 0.52% (any hour 0.47%) | 1.02% (any hour 0.85%) | 2.74% (any hour 2.36%) | 48.9% | 45.7% (median -0.19%) | 40.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the TRUMP liquidation map: /liqmap/trump

Not investment advice. TRUMPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TRUMPUSDT/markets
- https://bykaranteli.com/liqmap/trump
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt