# TRUSTUSDT: Recorded Market State

Live TRUSTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TRUSTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:15:54.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:15 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05013 | 0.05015 | +0.0050 | -0.040 |

## Derivatives pressure

Computed 2026-10-17 15:15 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.20 | -0.93 | -0.4 | +0.005 | -0.04 |

## TRUSTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0108% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0123 | 100 |
| 04:00 | 90 | +0.0111 | 99 |
| 08:00 | 90 | +0.0095 | 100 |
| 12:00 | 90 | +0.0124 | 100 |
| 16:00 | 90 | +0.0097 | 99 |
| 20:00 | 90 | +0.0099 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.187%, high +0.450%, low -0.017%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.05840 | 0.05830 | +0.178 |
| 2026-09-19 | 0.05935 | 0.05925 | +0.172 |
| 2026-09-20 | 0.05800 | 0.05786 | +0.255 |
| 2026-09-21 | 0.06035 | 0.06025 | +0.165 |
| 2026-09-22 | 0.06325 | 0.06296 | +0.450 |
| 2026-09-23 | 0.06032 | 0.06021 | +0.188 |
| 2026-09-24 | 0.06028 | 0.06005 | +0.383 |
| 2026-09-25 | 0.06142 | 0.06134 | +0.131 |
| 2026-09-26 | 0.06049 | 0.06044 | +0.081 |
| 2026-09-27 | 0.06592 | 0.06589 | +0.045 |
| 2026-09-28 | 0.06203 | 0.06195 | +0.128 |
| 2026-09-29 | 0.06198 | 0.06182 | +0.254 |
| 2026-09-30 | 0.06134 | 0.06123 | +0.183 |
| 2026-10-01 | 0.06197 | 0.06179 | +0.299 |
| 2026-10-02 | 0.06174 | 0.06148 | +0.430 |
| 2026-10-03 | 0.06155 | 0.06139 | +0.250 |
| 2026-10-04 | 0.06077 | 0.06065 | +0.197 |
| 2026-10-05 | 0.05951 | 0.05943 | +0.138 |
| 2026-10-06 | 0.05846 | 0.05829 | +0.292 |
| 2026-10-07 | 0.05525 | 0.05516 | +0.168 |
| 2026-10-08 | 0.05480 | 0.05481 | -0.017 |
| 2026-10-09 | 0.05588 | 0.05581 | +0.117 |
| 2026-10-10 | 0.05708 | 0.05708 | +0.000 |
| 2026-10-11 | 0.05665 | 0.05655 | +0.182 |
| 2026-10-12 | 0.05250 | 0.05247 | +0.050 |
| 2026-10-13 | 0.05355 | 0.05343 | +0.229 |
| 2026-10-14 | 0.05163 | 0.05158 | +0.089 |
| 2026-10-15 | 0.05224 | 0.05217 | +0.141 |
| 2026-10-16 | 0.05126 | 0.05108 | +0.359 |
| 2026-10-17 | 0.05011 | 0.05008 | +0.071 |

Not investment advice. TRUSTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TRUSTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt