# TRUTHUSDT: Recorded Market State

Live TRUTHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TRUTHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:04:39.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:04 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01903 | 0.01897 | +0.0242 | +0.290 |

## Derivatives pressure

Computed 2026-10-17 16:04 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 41 | LONG | Net long bias building | -0.73 | -1.77 | +10.7 | +0.024 | +0.29 |

## TRUTHUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0186% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0180 | 100 |
| 04:00 | 90 | +0.0186 | 100 |
| 08:00 | 90 | +0.0177 | 100 |
| 12:00 | 90 | +0.0208 | 100 |
| 16:00 | 90 | +0.0179 | 100 |
| 20:00 | 90 | +0.0187 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.215%, high +0.455%, low +0.100%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01322 | 0.01318 | +0.268 |
| 2026-09-19 | 0.01317 | 0.01313 | +0.282 |
| 2026-09-20 | 0.01379 | 0.01375 | +0.283 |
| 2026-09-21 | 0.01360 | 0.01356 | +0.278 |
| 2026-09-22 | 0.01359 | 0.01357 | +0.168 |
| 2026-09-23 | 0.01355 | 0.01353 | +0.167 |
| 2026-09-24 | 0.01363 | 0.01360 | +0.227 |
| 2026-09-25 | 0.01363 | 0.01357 | +0.455 |
| 2026-09-26 | 0.01361 | 0.01355 | +0.421 |
| 2026-09-27 | 0.01293 | 0.01290 | +0.235 |
| 2026-09-28 | 0.01292 | 0.01289 | +0.248 |
| 2026-09-29 | 0.01290 | 0.01289 | +0.100 |
| 2026-09-30 | 0.01295 | 0.01293 | +0.161 |
| 2026-10-01 | 0.01295 | 0.01293 | +0.182 |
| 2026-10-02 | 0.01494 | 0.01490 | +0.257 |
| 2026-10-03 | 0.01449 | 0.01447 | +0.162 |
| 2026-10-04 | 0.01420 | 0.01418 | +0.104 |
| 2026-10-05 | 0.01414 | 0.01411 | +0.221 |
| 2026-10-06 | 0.01480 | 0.01477 | +0.204 |
| 2026-10-07 | 0.01391 | 0.01389 | +0.106 |
| 2026-10-08 | 0.01389 | 0.01386 | +0.242 |
| 2026-10-09 | 0.01326 | 0.01323 | +0.272 |
| 2026-10-10 | 0.01331 | 0.01328 | +0.220 |
| 2026-10-11 | 0.01444 | 0.01440 | +0.272 |
| 2026-10-12 | 0.01517 | 0.01515 | +0.121 |
| 2026-10-13 | 0.02028 | 0.02026 | +0.108 |
| 2026-10-14 | 0.02169 | 0.02165 | +0.178 |
| 2026-10-15 | 0.01604 | 0.01601 | +0.196 |
| 2026-10-16 | 0.01812 | 0.01810 | +0.122 |
| 2026-10-17 | 0.01874 | 0.01871 | +0.194 |

Not investment advice. TRUTHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TRUTHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt