# TRXUSDT: Recorded Market State Live TRXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/TRXUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T00:02:09.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 00:02 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.33344 | 0.33357 | +0.0048 | -0.039 | ## Derivatives pressure Computed 2026-10-18 00:00 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 3 | NEUTRAL | Balanced · low derivatives stress | -0.40 | -0.88 | +0.5 | +0.005 | -0.03 | ## TRXUSDT Funding Rate History 270 settlements over the last 90 days, average -0.0105% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | -0.0118 | 32 | | 08:00 | 90 | -0.0088 | 37 | | 16:00 | 90 | -0.0109 | 38 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.066%, high -0.016%, low -0.111%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.33825 | 0.33840 | -0.044 | | 2026-09-19 | 0.33980 | 0.33989 | -0.029 | | 2026-09-20 | 0.34244 | 0.34265 | -0.062 | | 2026-09-21 | 0.34459 | 0.34471 | -0.035 | | 2026-09-22 | 0.34184 | 0.34211 | -0.079 | | 2026-09-23 | 0.34200 | 0.34219 | -0.056 | | 2026-09-24 | 0.34005 | 0.34026 | -0.063 | | 2026-09-25 | 0.33804 | 0.33821 | -0.050 | | 2026-09-26 | 0.33410 | 0.33433 | -0.068 | | 2026-09-27 | 0.33310 | 0.33342 | -0.095 | | 2026-09-28 | 0.33533 | 0.33557 | -0.072 | | 2026-09-29 | 0.33420 | 0.33442 | -0.065 | | 2026-09-30 | 0.33723 | 0.33742 | -0.058 | | 2026-10-01 | 0.33449 | 0.33486 | -0.111 | | 2026-10-02 | 0.33442 | 0.33468 | -0.077 | | 2026-10-03 | 0.33527 | 0.33544 | -0.051 | | 2026-10-04 | 0.33547 | 0.33571 | -0.071 | | 2026-10-05 | 0.33586 | 0.33617 | -0.092 | | 2026-10-06 | 0.33515 | 0.33539 | -0.073 | | 2026-10-07 | 0.33520 | 0.33547 | -0.082 | | 2026-10-08 | 0.33245 | 0.33278 | -0.099 | | 2026-10-09 | 0.33173 | 0.33194 | -0.065 | | 2026-10-10 | 0.33062 | 0.33082 | -0.060 | | 2026-10-11 | 0.32999 | 0.33024 | -0.076 | | 2026-10-12 | 0.32876 | 0.32909 | -0.102 | | 2026-10-13 | 0.32711 | 0.32737 | -0.078 | | 2026-10-14 | 0.33228 | 0.33249 | -0.062 | | 2026-10-15 | 0.33253 | 0.33262 | -0.026 | | 2026-10-16 | 0.33544 | 0.33549 | -0.016 | | 2026-10-17 | 0.33405 | 0.33428 | -0.069 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 0.33544 | 0.33436 | 0.33586 | 0.33237 | 0.33374 | 0.33544 | 0.33543 | | 2026-10-15 | 0.33122 | 0.33047 | 0.33263 | 0.33174 | 0.33310 | 0.33238 | 0.33252 | | 2026-10-14 | 0.33353 | 0.33116 | 0.33427 | 0.32687 | 0.32724 | 0.33304 | 0.33230 | | 2026-10-13 | 0.32754 | 0.32713 | 0.32959 | 0.32787 | 0.32886 | 0.32770 | 0.32707 | | 2026-10-12 | 0.33139 | 0.33032 | 0.33246 | 0.32985 | 0.33012 | 0.33156 | 0.32877 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 0.33122 | -1.26 | | 2026-09-02 | 0.32253 | -3.84 | ## After a liquidation sweep What TRX's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 680 | 0.09% (any hour 0.08%) | 0.20% (any hour 0.20%) | 0.42% (any hour 0.46%) | 46.7% | 47.3% (median -0.02%) | · | | Lopsided fuel | 129 | 0.10% (any hour 0.08%) | 0.25% (any hour 0.20%) | 0.51% (any hour 0.46%) | 46.7% | 36.1% (median -0.09%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 103 | 0.14% (any hour 0.08%) | 0.29% (any hour 0.20%) | 0.51% (any hour 0.46%) | 46.7% | 57.5% (median +0.02%) | 27.5% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the TRX liquidation map: /liqmap/trx Not investment advice. TRXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/TRXUSDT/markets - https://bykaranteli.com/liqmap/trx - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt