# TSMUSDT: Recorded Market State

Live TSMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TSMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T17:26:09.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 17:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 422.330 | 422.166 | +0.0000 | +0.039 |

## Derivatives pressure

Computed 2026-10-19 17:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 45 | SHORT | Net short bias building | -1.68 | -8.27 | -12.7 | +0.000 | +0.04 |

## TSMUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0016% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0011 | 27 |
| 08:00 | 90 | +0.0028 | 26 |
| 16:00 | 90 | +0.0010 | 18 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.045%, high +0.172%, low -0.042%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 435.360 | 435.021 | +0.078 |
| 2026-09-21 | 446.944 | 446.520 | +0.095 |
| 2026-09-22 | 451.430 | 451.235 | +0.043 |
| 2026-09-23 | 447.016 | 446.879 | +0.031 |
| 2026-09-24 | 450.324 | 450.325 | -0.000 |
| 2026-09-25 | 451.407 | 451.409 | -0.000 |
| 2026-09-26 | 451.829 | 451.836 | -0.001 |
| 2026-09-27 | 451.715 | 451.674 | +0.009 |
| 2026-09-28 | 452.564 | 452.525 | +0.008 |
| 2026-09-29 | 458.173 | 457.714 | +0.100 |
| 2026-09-30 | 457.670 | 457.575 | +0.021 |
| 2026-10-01 | 459.559 | 459.132 | +0.093 |
| 2026-10-02 | 473.420 | 473.271 | +0.031 |
| 2026-10-03 | 473.730 | 473.836 | -0.022 |
| 2026-10-04 | 477.993 | 477.602 | +0.082 |
| 2026-10-05 | 487.199 | 486.921 | +0.057 |
| 2026-10-06 | 484.170 | 483.849 | +0.066 |
| 2026-10-07 | 474.559 | 474.102 | +0.096 |
| 2026-10-08 | 459.881 | 460.074 | -0.042 |
| 2026-10-09 | 453.830 | 453.619 | +0.047 |
| 2026-10-10 | 453.695 | 453.758 | -0.014 |
| 2026-10-11 | 455.386 | 455.383 | +0.001 |
| 2026-10-12 | 444.699 | 444.473 | +0.051 |
| 2026-10-13 | 446.350 | 446.276 | +0.017 |
| 2026-10-14 | 423.805 | 423.381 | +0.100 |
| 2026-10-15 | 423.440 | 423.312 | +0.030 |
| 2026-10-16 | 413.270 | 412.728 | +0.131 |
| 2026-10-17 | 413.280 | 412.570 | +0.172 |
| 2026-10-18 | 415.200 | 415.164 | +0.009 |
| 2026-10-19 | 422.149 | 421.939 | +0.050 |

Not investment advice. TSMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TSMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt