# TTWOUSDT: Recorded Market State

Live TTWOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TTWOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:00:30.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:00 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 205.294 | 205.294 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-18 08:00 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.27 | +0.42 | +1.7 | +0.000 | +0.00 |

## TTWOUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0110 | 24 |
| 08:00 | 90 | +0.0023 | 14 |
| 16:00 | 90 | +0.0036 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.081%, high +0.341%, low -0.085%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 207.254 | 207.363 | -0.053 |
| 2026-09-20 | 207.730 | 207.626 | +0.050 |
| 2026-09-21 | 210.110 | 209.601 | +0.243 |
| 2026-09-22 | 206.890 | 206.997 | -0.051 |
| 2026-09-23 | 206.740 | 206.917 | -0.085 |
| 2026-09-24 | 203.939 | 203.890 | +0.024 |
| 2026-09-25 | 202.070 | 202.029 | +0.020 |
| 2026-09-26 | 202.135 | 202.130 | +0.002 |
| 2026-09-27 | 202.510 | 202.510 | -0.000 |
| 2026-09-28 | 202.630 | 201.941 | +0.341 |
| 2026-09-29 | 203.600 | 203.066 | +0.263 |
| 2026-09-30 | 208.390 | 208.197 | +0.093 |
| 2026-10-01 | 204.080 | 204.031 | +0.024 |
| 2026-10-02 | 202.805 | 202.976 | -0.084 |
| 2026-10-03 | 203.960 | 203.775 | +0.091 |
| 2026-10-04 | 203.550 | 203.461 | +0.044 |
| 2026-10-05 | 203.870 | 203.424 | +0.219 |
| 2026-10-06 | 203.110 | 202.870 | +0.119 |
| 2026-10-07 | 204.748 | 204.538 | +0.103 |
| 2026-10-08 | 209.950 | 209.320 | +0.301 |
| 2026-10-09 | 214.050 | 213.777 | +0.128 |
| 2026-10-10 | 213.224 | 213.327 | -0.048 |
| 2026-10-11 | 213.998 | 213.946 | +0.025 |
| 2026-10-12 | 209.264 | 209.264 | +0.000 |
| 2026-10-13 | 201.180 | 200.884 | +0.147 |
| 2026-10-14 | 201.885 | 201.885 | +0.000 |
| 2026-10-15 | 209.994 | 209.683 | +0.148 |
| 2026-10-16 | 205.580 | 205.069 | +0.249 |
| 2026-10-17 | 205.450 | 205.442 | +0.004 |
| 2026-10-18 | 205.785 | 205.539 | +0.120 |

Not investment advice. TTWOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TTWOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt