# TURTLEUSDT: Recorded Market State

Live TURTLEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TURTLEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:11:43.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03711 | 0.03709 | +0.0050 | +0.046 |

## Derivatives pressure

Computed 2026-10-17 18:11 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.12 | -0.36 | +0.7 | +0.005 | +0.05 |

## TURTLEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0055% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0063 | 100 |
| 04:00 | 90 | +0.0057 | 100 |
| 08:00 | 90 | +0.0054 | 100 |
| 12:00 | 90 | +0.0053 | 100 |
| 16:00 | 90 | +0.0051 | 99 |
| 20:00 | 90 | +0.0052 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.069%, high +0.324%, low -0.227%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04208 | 0.04208 | -0.004 |
| 2026-09-19 | 0.04223 | 0.04220 | +0.073 |
| 2026-09-20 | 0.04186 | 0.04188 | -0.060 |
| 2026-09-21 | 0.04326 | 0.04312 | +0.321 |
| 2026-09-22 | 0.04420 | 0.04411 | +0.215 |
| 2026-09-23 | 0.04212 | 0.04200 | +0.279 |
| 2026-09-24 | 0.04359 | 0.04357 | +0.060 |
| 2026-09-25 | 0.04472 | 0.04464 | +0.175 |
| 2026-09-26 | 0.04455 | 0.04448 | +0.164 |
| 2026-09-27 | 0.04457 | 0.04450 | +0.153 |
| 2026-09-28 | 0.04287 | 0.04284 | +0.067 |
| 2026-09-29 | 0.04264 | 0.04251 | +0.286 |
| 2026-09-30 | 0.04288 | 0.04283 | +0.119 |
| 2026-10-01 | 0.04288 | 0.04277 | +0.251 |
| 2026-10-02 | 0.04294 | 0.04296 | -0.042 |
| 2026-10-03 | 0.04413 | 0.04411 | +0.045 |
| 2026-10-04 | 0.04411 | 0.04409 | +0.051 |
| 2026-10-05 | 0.04262 | 0.04248 | +0.324 |
| 2026-10-06 | 0.04310 | 0.04310 | -0.004 |
| 2026-10-07 | 0.04136 | 0.04139 | -0.061 |
| 2026-10-08 | 0.03995 | 0.03995 | -0.010 |
| 2026-10-09 | 0.04266 | 0.04276 | -0.227 |
| 2026-10-10 | 0.04290 | 0.04290 | +0.000 |
| 2026-10-11 | 0.04219 | 0.04217 | +0.038 |
| 2026-10-12 | 0.03987 | 0.03992 | -0.144 |
| 2026-10-13 | 0.03959 | 0.03952 | +0.189 |
| 2026-10-14 | 0.03864 | 0.03869 | -0.147 |
| 2026-10-15 | 0.03838 | 0.03841 | -0.073 |
| 2026-10-16 | 0.03809 | 0.03810 | -0.027 |
| 2026-10-17 | 0.03711 | 0.03709 | +0.043 |

Not investment advice. TURTLEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TURTLEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt