# TUSDT: Recorded Market State

Live TUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:44:04.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:44 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00462215 | 0.00463284 | -0.0380 | -0.231 |

## Derivatives pressure

Computed 2026-10-18 19:44 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 39 | SHORT | Net short bias building | +0.02 | +0.01 | -1.6 | -0.038 | -0.23 |

## TUSDT Funding Rate History

781 settlements over the last 90 days, average -0.0563% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0412 | 47 |
| 01:00 | 13 | -0.1693 | 0 |
| 02:00 | 13 | -0.1256 | 0 |
| 03:00 | 13 | -0.1055 | 0 |
| 04:00 | 90 | -0.0469 | 43 |
| 05:00 | 12 | -0.0795 | 0 |
| 06:00 | 12 | -0.0745 | 0 |
| 07:00 | 12 | -0.0705 | 0 |
| 08:00 | 90 | -0.0520 | 40 |
| 09:00 | 12 | -0.0652 | 0 |
| 10:00 | 12 | -0.0575 | 0 |
| 11:00 | 12 | -0.0513 | 0 |
| 12:00 | 90 | -0.0723 | 47 |
| 13:00 | 14 | -0.1256 | 0 |
| 14:00 | 14 | -0.0990 | 0 |
| 15:00 | 14 | -0.0766 | 0 |
| 16:00 | 90 | -0.0252 | 47 |
| 17:00 | 14 | -0.0605 | 7 |
| 18:00 | 15 | -0.0533 | 7 |
| 19:00 | 15 | -0.0456 | 0 |
| 20:00 | 90 | -0.0299 | 47 |
| 21:00 | 15 | -0.0710 | 13 |
| 22:00 | 15 | -0.0715 | 7 |
| 23:00 | 14 | -0.0891 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.203%, high +0.027%, low -0.909%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00485300 | 0.00486881 | -0.325 |
| 2026-09-20 | 0.00511400 | 0.00516090 | -0.909 |
| 2026-09-21 | 0.00519100 | 0.00520581 | -0.284 |
| 2026-09-22 | 0.00535003 | 0.00535219 | -0.040 |
| 2026-09-23 | 0.00542900 | 0.00543694 | -0.146 |
| 2026-09-24 | 0.00557144 | 0.00558058 | -0.164 |
| 2026-09-25 | 0.00559506 | 0.00559913 | -0.073 |
| 2026-09-26 | 0.00568394 | 0.00569081 | -0.121 |
| 2026-09-27 | 0.00585768 | 0.00590829 | -0.857 |
| 2026-09-28 | 0.00537767 | 0.00538194 | -0.079 |
| 2026-09-29 | 0.00542249 | 0.00543052 | -0.148 |
| 2026-09-30 | 0.00554853 | 0.00554861 | -0.001 |
| 2026-10-01 | 0.00539300 | 0.00539174 | +0.023 |
| 2026-10-02 | 0.00546000 | 0.00545855 | +0.027 |
| 2026-10-03 | 0.00550400 | 0.00550884 | -0.088 |
| 2026-10-04 | 0.00551712 | 0.00552426 | -0.129 |
| 2026-10-05 | 0.00558500 | 0.00559032 | -0.095 |
| 2026-10-06 | 0.00540400 | 0.00541787 | -0.256 |
| 2026-10-07 | 0.00513400 | 0.00513958 | -0.109 |
| 2026-10-08 | 0.00518965 | 0.00520016 | -0.202 |
| 2026-10-09 | 0.00533420 | 0.00533865 | -0.083 |
| 2026-10-10 | 0.00544250 | 0.00545019 | -0.141 |
| 2026-10-11 | 0.00550100 | 0.00551874 | -0.321 |
| 2026-10-12 | 0.00531909 | 0.00532716 | -0.151 |
| 2026-10-13 | 0.00533567 | 0.00534387 | -0.153 |
| 2026-10-14 | 0.00502481 | 0.00504119 | -0.325 |
| 2026-10-15 | 0.00493000 | 0.00494281 | -0.259 |
| 2026-10-16 | 0.00499146 | 0.00499935 | -0.158 |
| 2026-10-17 | 0.00494000 | 0.00494739 | -0.149 |
| 2026-10-18 | 0.00467652 | 0.00469445 | -0.382 |

Not investment advice. TUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt