# TXNUSDT: Recorded Market State Live TXNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/TXNUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T15:54:18.061Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 15:54 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 276.320 | 276.019 | +0.0000 | +0.109 | ## Derivatives pressure Computed 2026-10-18 15:54 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 3 | NEUTRAL | Balanced · low derivatives stress | +0.41 | -8.80 | +5.6 | +0.000 | +0.11 | ## TXNUSDT Funding Rate History 275 settlements over the last 90 days, average -0.0011% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | -0.0035 | 7 | | 08:00 | 90 | -0.0002 | 0 | | 16:00 | 90 | +0.0005 | 3 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.005%, high +0.167%, low -0.289%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 266.505 | 267.008 | -0.189 | | 2026-09-20 | 266.757 | 266.682 | +0.028 | | 2026-09-21 | 271.229 | 270.869 | +0.133 | | 2026-09-22 | 271.228 | 271.104 | +0.046 | | 2026-09-23 | 273.308 | 273.063 | +0.090 | | 2026-09-24 | 270.280 | 270.757 | -0.176 | | 2026-09-25 | 278.212 | 278.046 | +0.060 | | 2026-09-26 | 278.090 | 278.019 | +0.025 | | 2026-09-27 | 277.365 | 277.365 | +0.000 | | 2026-09-28 | 278.648 | 278.649 | -0.000 | | 2026-09-29 | 282.080 | 281.768 | +0.111 | | 2026-09-30 | 281.090 | 280.639 | +0.161 | | 2026-10-01 | 282.760 | 282.756 | +0.001 | | 2026-10-02 | 293.080 | 292.592 | +0.167 | | 2026-10-03 | 293.105 | 293.009 | +0.033 | | 2026-10-04 | 295.339 | 295.326 | +0.004 | | 2026-10-05 | 295.280 | 295.276 | +0.001 | | 2026-10-06 | 296.860 | 296.759 | +0.034 | | 2026-10-07 | 289.554 | 290.098 | -0.188 | | 2026-10-08 | 288.335 | 288.322 | +0.004 | | 2026-10-09 | 283.760 | 284.583 | -0.289 | | 2026-10-10 | 284.543 | 284.591 | -0.017 | | 2026-10-11 | 284.119 | 283.748 | +0.131 | | 2026-10-12 | 280.770 | 281.422 | -0.232 | | 2026-10-13 | 286.250 | 286.190 | +0.021 | | 2026-10-14 | 279.651 | 279.651 | +0.000 | | 2026-10-15 | 277.610 | 278.012 | -0.145 | | 2026-10-16 | 276.900 | 276.643 | +0.093 | | 2026-10-17 | 277.040 | 276.779 | +0.094 | | 2026-10-18 | 276.910 | 276.492 | +0.151 | Not investment advice. TXNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/TXNUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt