# TZAUSDT: Recorded Market State

Live TZAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TZAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T09:31:12.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 09:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 48.674 | 48.722 | +0.0000 | -0.099 |

## Derivatives pressure

Computed 2026-10-21 09:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | -1.31 | -0.14 | -0.6 | +0.000 | -0.10 |

## TZAUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0001% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0004 | 1 |
| 08:00 | 90 | +0.0001 | 1 |
| 16:00 | 90 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.018%, high +0.208%, low -0.204%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 42.929 | 42.989 | -0.140 |
| 2026-09-23 | 45.427 | 45.434 | -0.016 |
| 2026-09-24 | 45.720 | 45.729 | -0.019 |
| 2026-09-25 | 45.240 | 45.239 | +0.003 |
| 2026-09-26 | 45.470 | 45.437 | +0.073 |
| 2026-09-27 | 45.640 | 45.653 | -0.029 |
| 2026-09-28 | 46.360 | 46.383 | -0.049 |
| 2026-09-29 | 46.488 | 46.551 | -0.134 |
| 2026-09-30 | 47.000 | 47.059 | -0.125 |
| 2026-10-01 | 46.676 | 46.693 | -0.038 |
| 2026-10-02 | 45.760 | 45.783 | -0.051 |
| 2026-10-03 | 45.814 | 45.839 | -0.053 |
| 2026-10-04 | 45.945 | 45.958 | -0.029 |
| 2026-10-05 | 44.977 | 44.959 | +0.040 |
| 2026-10-06 | 45.989 | 45.988 | +0.000 |
| 2026-10-07 | 47.763 | 47.765 | -0.004 |
| 2026-10-08 | 47.568 | 47.568 | +0.000 |
| 2026-10-09 | 47.100 | 47.056 | +0.093 |
| 2026-10-10 | 47.349 | 47.349 | +0.000 |
| 2026-10-11 | 47.381 | 47.478 | -0.204 |
| 2026-10-12 | 47.810 | 47.768 | +0.087 |
| 2026-10-13 | 48.290 | 48.281 | +0.018 |
| 2026-10-14 | 51.310 | 51.366 | -0.110 |
| 2026-10-15 | 49.215 | 49.210 | +0.010 |
| 2026-10-16 | 51.740 | 51.632 | +0.208 |
| 2026-10-17 | 52.104 | 52.161 | -0.108 |
| 2026-10-18 | 51.390 | 51.394 | -0.008 |
| 2026-10-19 | 51.040 | 51.017 | +0.044 |
| 2026-10-20 | 48.432 | 48.432 | +0.001 |
| 2026-10-21 | 48.783 | 48.780 | +0.007 |

Not investment advice. TZAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TZAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt