# UBUSDT: Recorded Market State

Live UBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/UBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:10:05.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:10 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.12410 | 0.12398 | +0.0050 | +0.100 |

## Derivatives pressure

Computed 2026-10-17 18:10 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.12 | -1.27 | -6.8 | +0.005 | +0.10 |

## UBUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0053 | 100 |
| 04:00 | 90 | +0.0049 | 97 |
| 08:00 | 90 | +0.0044 | 96 |
| 12:00 | 90 | +0.0050 | 96 |
| 16:00 | 90 | +0.0041 | 93 |
| 20:00 | 90 | +0.0052 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.060%, high +0.236%, low -0.107%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.14098 | 0.14065 | +0.236 |
| 2026-09-19 | 0.14418 | 0.14406 | +0.081 |
| 2026-09-20 | 0.12278 | 0.12275 | +0.021 |
| 2026-09-21 | 0.15009 | 0.15003 | +0.042 |
| 2026-09-22 | 0.14750 | 0.14730 | +0.135 |
| 2026-09-23 | 0.14783 | 0.14767 | +0.106 |
| 2026-09-24 | 0.14017 | 0.14019 | -0.012 |
| 2026-09-25 | 0.14661 | 0.14653 | +0.056 |
| 2026-09-26 | 0.14389 | 0.14380 | +0.064 |
| 2026-09-27 | 0.15390 | 0.15368 | +0.142 |
| 2026-09-28 | 0.14415 | 0.14422 | -0.045 |
| 2026-09-29 | 0.14784 | 0.14775 | +0.060 |
| 2026-09-30 | 0.14444 | 0.14438 | +0.046 |
| 2026-10-01 | 0.14519 | 0.14515 | +0.033 |
| 2026-10-02 | 0.13653 | 0.13663 | -0.070 |
| 2026-10-03 | 0.13430 | 0.13427 | +0.020 |
| 2026-10-04 | 0.13711 | 0.13704 | +0.051 |
| 2026-10-05 | 0.13781 | 0.13767 | +0.098 |
| 2026-10-06 | 0.14091 | 0.14068 | +0.164 |
| 2026-10-07 | 0.14037 | 0.14017 | +0.143 |
| 2026-10-08 | 0.14264 | 0.14242 | +0.151 |
| 2026-10-09 | 0.14289 | 0.14268 | +0.149 |
| 2026-10-10 | 0.13906 | 0.13921 | -0.107 |
| 2026-10-11 | 0.14361 | 0.14357 | +0.029 |
| 2026-10-12 | 0.12567 | 0.12554 | +0.102 |
| 2026-10-13 | 0.12316 | 0.12308 | +0.068 |
| 2026-10-14 | 0.11634 | 0.11630 | +0.028 |
| 2026-10-15 | 0.12147 | 0.12144 | +0.027 |
| 2026-10-16 | 0.12540 | 0.12548 | -0.062 |
| 2026-10-17 | 0.12535 | 0.12528 | +0.054 |

Not investment advice. UBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/UBUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt