# UMAUSDT: Recorded Market State

Live UMAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/UMAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T22:22:14.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 22:22 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.38820 | 0.38906 | +0.0017 | -0.221 |

## Derivatives pressure

Computed 2026-10-21 22:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | SHORT | Net short bias building | +0.06 | +0.01 | -1.1 | +0.002 | -0.22 |

## UMAUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0016% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0005 | 81 |
| 04:00 | 90 | +0.0017 | 86 |
| 08:00 | 90 | -0.0081 | 78 |
| 12:00 | 90 | -0.0047 | 80 |
| 16:00 | 90 | -0.0000 | 80 |
| 20:00 | 90 | +0.0009 | 88 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.054%, high +0.322%, low -0.363%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.41756 | 0.41808 | -0.124 |
| 2026-09-23 | 0.38860 | 0.38899 | -0.101 |
| 2026-09-24 | 0.40760 | 0.40764 | -0.009 |
| 2026-09-25 | 0.41375 | 0.41242 | +0.322 |
| 2026-09-26 | 0.42700 | 0.42677 | +0.054 |
| 2026-09-27 | 0.43217 | 0.43215 | +0.004 |
| 2026-09-28 | 0.40866 | 0.40804 | +0.153 |
| 2026-09-29 | 0.40690 | 0.40687 | +0.007 |
| 2026-09-30 | 0.41230 | 0.41183 | +0.114 |
| 2026-10-01 | 0.40815 | 0.40791 | +0.058 |
| 2026-10-02 | 0.40270 | 0.40231 | +0.097 |
| 2026-10-03 | 0.40230 | 0.40207 | +0.057 |
| 2026-10-04 | 0.40435 | 0.40386 | +0.122 |
| 2026-10-05 | 0.42908 | 0.43064 | -0.363 |
| 2026-10-06 | 0.43280 | 0.43335 | -0.127 |
| 2026-10-07 | 0.40712 | 0.40843 | -0.321 |
| 2026-10-08 | 0.39610 | 0.39626 | -0.039 |
| 2026-10-09 | 0.41850 | 0.41878 | -0.068 |
| 2026-10-10 | 0.41760 | 0.41873 | -0.270 |
| 2026-10-11 | 0.42079 | 0.42134 | -0.129 |
| 2026-10-12 | 0.39367 | 0.39480 | -0.286 |
| 2026-10-13 | 0.40613 | 0.40713 | -0.245 |
| 2026-10-14 | 0.39302 | 0.39302 | +0.000 |
| 2026-10-15 | 0.39360 | 0.39417 | -0.146 |
| 2026-10-16 | 0.39370 | 0.39381 | -0.029 |
| 2026-10-17 | 0.38592 | 0.38592 | +0.000 |
| 2026-10-18 | 0.37370 | 0.37391 | -0.057 |
| 2026-10-19 | 0.37575 | 0.37638 | -0.166 |
| 2026-10-20 | 0.38795 | 0.38801 | -0.016 |
| 2026-10-21 | 0.39070 | 0.39111 | -0.105 |

Not investment advice. UMAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/UMAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt