# UNITREEUSDT: Recorded Market State

Live UNITREEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/UNITREEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T04:24:29.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 04:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 76.540 | 76.856 | -0.3414 | -0.411 |

## Derivatives pressure

Computed 2026-10-21 04:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 33 | SHORT | Net short bias building | -0.59 | +7.49 | -1.2 | -0.341 | -0.41 |

## UNITREEUSDT Funding Rate History

377 settlements over the last 90 days, average -0.0292% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 63 | +0.0014 | 11 |
| 04:00 | 62 | -0.0731 | 21 |
| 08:00 | 63 | -0.0924 | 19 |
| 12:00 | 63 | -0.0043 | 5 |
| 16:00 | 63 | -0.0030 | 10 |
| 20:00 | 63 | -0.0044 | 5 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.080%, high +0.076%, low -1.414%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 73.365 | 73.365 | +0.000 |
| 2026-09-23 | 72.660 | 72.807 | -0.202 |
| 2026-09-24 | 73.490 | 73.496 | -0.008 |
| 2026-09-25 | 73.530 | 73.531 | -0.001 |
| 2026-09-26 | 73.520 | 73.497 | +0.031 |
| 2026-09-27 | 73.358 | 73.302 | +0.076 |
| 2026-09-28 | 68.523 | 68.584 | -0.089 |
| 2026-09-29 | 67.802 | 67.876 | -0.108 |
| 2026-09-30 | 68.020 | 68.004 | +0.024 |
| 2026-10-01 | 68.035 | 68.029 | +0.009 |
| 2026-10-02 | 68.370 | 68.373 | -0.004 |
| 2026-10-03 | 68.170 | 68.176 | -0.009 |
| 2026-10-04 | 68.170 | 68.179 | -0.014 |
| 2026-10-05 | 68.236 | 68.236 | -0.000 |
| 2026-10-06 | 68.322 | 68.301 | +0.032 |
| 2026-10-07 | 67.345 | 67.363 | -0.028 |
| 2026-10-08 | 62.623 | 62.713 | -0.143 |
| 2026-10-09 | 64.416 | 64.374 | +0.064 |
| 2026-10-10 | 64.474 | 64.515 | -0.064 |
| 2026-10-11 | 64.824 | 64.824 | +0.000 |
| 2026-10-12 | 62.320 | 62.399 | -0.126 |
| 2026-10-13 | 64.520 | 64.527 | -0.012 |
| 2026-10-14 | 61.740 | 61.871 | -0.211 |
| 2026-10-15 | 61.176 | 61.213 | -0.062 |
| 2026-10-16 | 62.936 | 62.893 | +0.069 |
| 2026-10-17 | 62.967 | 62.924 | +0.069 |
| 2026-10-18 | 62.920 | 62.897 | +0.036 |
| 2026-10-19 | 72.270 | 72.479 | -0.288 |
| 2026-10-20 | 77.131 | 77.142 | -0.014 |
| 2026-10-21 | 74.710 | 75.781 | -1.414 |

Not investment advice. UNITREEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/UNITREEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt