# UNIUSDT: Recorded Market State

Live UNIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/UNIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:42:34.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:42 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 7.067 | 7.072 | +0.0018 | -0.076 |

## Derivatives pressure

Computed 2026-10-17 16:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | -0.18 | -0.43 | -2.0 | +0.002 | -0.02 |

## UNIUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0064% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0066 | 89 |
| 08:00 | 90 | +0.0066 | 87 |
| 16:00 | 90 | +0.0060 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.040%, high +0.086%, low -0.089%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 8.869 | 8.869 | +0.004 |
| 2026-09-19 | 8.672 | 8.672 | +0.000 |
| 2026-09-20 | 8.727 | 8.732 | -0.062 |
| 2026-09-21 | 8.987 | 8.993 | -0.063 |
| 2026-09-22 | 10.226 | 10.217 | +0.086 |
| 2026-09-23 | 9.238 | 9.239 | -0.007 |
| 2026-09-24 | 9.147 | 9.152 | -0.063 |
| 2026-09-25 | 9.628 | 9.633 | -0.054 |
| 2026-09-26 | 9.700 | 9.703 | -0.033 |
| 2026-09-27 | 9.678 | 9.678 | -0.003 |
| 2026-09-28 | 8.800 | 8.807 | -0.078 |
| 2026-09-29 | 8.884 | 8.888 | -0.048 |
| 2026-09-30 | 8.876 | 8.881 | -0.054 |
| 2026-10-01 | 8.976 | 8.979 | -0.041 |
| 2026-10-02 | 8.947 | 8.950 | -0.037 |
| 2026-10-03 | 9.052 | 9.054 | -0.022 |
| 2026-10-04 | 9.077 | 9.082 | -0.047 |
| 2026-10-05 | 9.080 | 9.083 | -0.034 |
| 2026-10-06 | 8.558 | 8.562 | -0.052 |
| 2026-10-07 | 7.907 | 7.911 | -0.051 |
| 2026-10-08 | 7.113 | 7.118 | -0.072 |
| 2026-10-09 | 7.316 | 7.323 | -0.089 |
| 2026-10-10 | 7.585 | 7.588 | -0.042 |
| 2026-10-11 | 7.767 | 7.769 | -0.026 |
| 2026-10-12 | 6.969 | 6.973 | -0.055 |
| 2026-10-13 | 7.541 | 7.545 | -0.047 |
| 2026-10-14 | 7.190 | 7.195 | -0.063 |
| 2026-10-15 | 7.429 | 7.432 | -0.036 |
| 2026-10-16 | 7.330 | 7.334 | -0.054 |
| 2026-10-17 | 7.122 | 7.126 | -0.058 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 7.467 | 7.279 | 7.528 | 7.415 | 7.515 | 7.474 | 7.330 |
| 2026-10-15 | 6.890 | 6.766 | 7.381 | 7.140 | 7.207 | 6.872 | 7.428 |
| 2026-10-14 | 7.356 | 7.098 | 7.411 | 7.535 | 7.671 | 7.352 | 7.190 |
| 2026-10-13 | 7.562 | 7.289 | 7.626 | 6.733 | 6.999 | 7.572 | 7.538 |
| 2026-10-12 | 7.683 | 7.378 | 7.785 | 7.705 | 7.783 | 7.683 | 6.969 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 6.890 | -6.01 |
| 2026-10-12 | 7.683 | +4.81 |
| 2026-10-06 | 8.854 | +20.80 |
| 2026-09-23 | 10.415 | +42.08 |
| 2026-09-16 | 6.328 | -13.68 |
| 2026-09-03 | 5.735 | -21.75 |
| 2026-08-31 | 5.145 | -29.81 |
| 2026-08-30 | 4.892 | -33.26 |
| 2026-08-29 | 4.394 | -40.05 |
| 2026-08-26 | 4.269 | -41.76 |

## After a liquidation sweep

What UNI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 279 | 0.55% (any hour 0.55%) | 1.04% (any hour 1.06%) | 2.94% (any hour 2.81%) | 42.8% | 45.7% (median -0.13%) | · |
| Lopsided fuel | 608 | 0.55% (any hour 0.55%) | 1.09% (any hour 1.06%) | 2.86% (any hour 2.81%) | 42.8% | 51.6% (median +0.04%) | · |
| Thin side | 62 | 0.81% (any hour 0.55%) | 1.12% (any hour 1.06%) | 2.96% (any hour 2.81%) | 42.8% | 64.4% (median +0.66%) | · |
| Swept level | 249 | 0.67% (any hour 0.55%) | 1.26% (any hour 1.06%) | 3.09% (any hour 2.81%) | 42.8% | 47.8% (median -0.13%) | 42.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the UNI liquidation map: /liqmap/uni

Not investment advice. UNIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/UNIUSDT/markets
- https://bykaranteli.com/liqmap/uni
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt