# USARUSDT: Recorded Market State

Live USARUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/USARUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T04:31:19.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 04:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 10.475 | 10.482 | +0.0000 | -0.070 |

## Derivatives pressure

Computed 2026-10-18 04:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.39 | +0.16 | -2.5 | +0.000 | -0.07 |

## USARUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0025% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0035 | 19 |
| 08:00 | 90 | +0.0029 | 14 |
| 16:00 | 90 | +0.0010 | 8 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.047%, high +0.182%, low -0.168%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 15.625 | 15.626 | -0.007 |
| 2026-09-20 | 15.830 | 15.828 | +0.014 |
| 2026-09-21 | 17.050 | 17.045 | +0.032 |
| 2026-09-22 | 17.021 | 17.008 | +0.077 |
| 2026-09-23 | 15.946 | 15.940 | +0.039 |
| 2026-09-24 | 15.420 | 15.403 | +0.109 |
| 2026-09-25 | 15.212 | 15.187 | +0.159 |
| 2026-09-26 | 15.180 | 15.180 | +0.002 |
| 2026-09-27 | 15.228 | 15.228 | +0.000 |
| 2026-09-28 | 14.550 | 14.529 | +0.145 |
| 2026-09-29 | 14.170 | 14.166 | +0.029 |
| 2026-09-30 | 14.249 | 14.249 | +0.002 |
| 2026-10-01 | 13.883 | 13.867 | +0.112 |
| 2026-10-02 | 13.650 | 13.629 | +0.151 |
| 2026-10-03 | 13.735 | 13.736 | -0.010 |
| 2026-10-04 | 13.832 | 13.832 | -0.000 |
| 2026-10-05 | 13.735 | 13.719 | +0.118 |
| 2026-10-06 | 13.870 | 13.845 | +0.182 |
| 2026-10-07 | 13.290 | 13.271 | +0.140 |
| 2026-10-08 | 12.688 | 12.674 | +0.106 |
| 2026-10-09 | 12.600 | 12.608 | -0.066 |
| 2026-10-10 | 12.625 | 12.625 | +0.000 |
| 2026-10-11 | 12.740 | 12.738 | +0.017 |
| 2026-10-12 | 11.834 | 11.834 | +0.001 |
| 2026-10-13 | 11.310 | 11.299 | +0.093 |
| 2026-10-14 | 10.250 | 10.267 | -0.168 |
| 2026-10-15 | 11.230 | 11.244 | -0.128 |
| 2026-10-16 | 10.526 | 10.507 | +0.180 |
| 2026-10-17 | 10.482 | 10.467 | +0.140 |
| 2026-10-18 | 10.475 | 10.482 | -0.071 |

Not investment advice. USARUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/USARUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt