# USDCUSDT: Recorded Market State

Live USDCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/USDCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:38:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.001 | 1.001 | +0.0022 | -0.049 |

## Derivatives pressure

Computed 2026-10-18 07:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.27 | +0.47 | -1.1 | +0.002 | -0.05 |

## USDCUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0004% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0002 | 50 |
| 08:00 | 90 | -0.0013 | 37 |
| 16:00 | 90 | -0.0001 | 49 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.051%, high -0.029%, low -0.069%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.99969 | 1.000 | -0.052 |
| 2026-09-20 | 0.99973 | 1.000 | -0.041 |
| 2026-09-21 | 0.99945 | 1.000 | -0.069 |
| 2026-09-22 | 0.99947 | 1.000 | -0.057 |
| 2026-09-23 | 0.99950 | 1.000 | -0.062 |
| 2026-09-24 | 0.99973 | 1.000 | -0.052 |
| 2026-09-25 | 0.99966 | 1.000 | -0.042 |
| 2026-09-26 | 0.99965 | 1.000 | -0.047 |
| 2026-09-27 | 0.99963 | 1.000 | -0.053 |
| 2026-09-28 | 0.99995 | 1.000 | -0.050 |
| 2026-09-29 | 0.99984 | 1.000 | -0.057 |
| 2026-09-30 | 1.000 | 1.001 | -0.061 |
| 2026-10-01 | 1.000 | 1.000 | -0.029 |
| 2026-10-02 | 0.99960 | 1.000 | -0.059 |
| 2026-10-03 | 0.99959 | 1.000 | -0.052 |
| 2026-10-04 | 0.99959 | 1.000 | -0.053 |
| 2026-10-05 | 0.99956 | 1.000 | -0.047 |
| 2026-10-06 | 0.99956 | 1.000 | -0.046 |
| 2026-10-07 | 0.99982 | 1.000 | -0.050 |
| 2026-10-08 | 1.000 | 1.001 | -0.042 |
| 2026-10-09 | 1.000 | 1.001 | -0.056 |
| 2026-10-10 | 1.000 | 1.001 | -0.052 |
| 2026-10-11 | 1.000 | 1.001 | -0.055 |
| 2026-10-12 | 1.001 | 1.001 | -0.049 |
| 2026-10-13 | 1.000 | 1.001 | -0.045 |
| 2026-10-14 | 1.001 | 1.001 | -0.052 |
| 2026-10-15 | 1.000 | 1.001 | -0.066 |
| 2026-10-16 | 1.001 | 1.001 | -0.053 |
| 2026-10-17 | 1.001 | 1.001 | -0.048 |
| 2026-10-18 | 1.001 | 1.001 | -0.045 |

Not investment advice. USDCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/USDCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt