# USTCUSDT: Recorded Market State Live USTCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/USTCUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-20T04:42:41.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-20 04:42 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.00487400 | 0.00487706 | +0.0050 | -0.063 | ## Derivatives pressure Computed 2026-10-20 04:42 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 19 | SHORT | Net short bias building | -0.04 | -1.97 | -6.6 | +0.005 | -0.06 | ## USTCUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0047 | 97 | | 04:00 | 90 | +0.0050 | 100 | | 08:00 | 90 | +0.0049 | 98 | | 12:00 | 90 | +0.0050 | 100 | | 16:00 | 90 | +0.0049 | 99 | | 20:00 | 90 | +0.0048 | 98 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.091%, high +0.368%, low -0.164%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-21 | 0.00590577 | 0.00589800 | +0.132 | | 2026-09-22 | 0.00604400 | 0.00604506 | -0.018 | | 2026-09-23 | 0.00567412 | 0.00566426 | +0.174 | | 2026-09-24 | 0.00585700 | 0.00584619 | +0.185 | | 2026-09-25 | 0.00604489 | 0.00602948 | +0.256 | | 2026-09-26 | 0.00604700 | 0.00602484 | +0.368 | | 2026-09-27 | 0.00604851 | 0.00603777 | +0.178 | | 2026-09-28 | 0.00575800 | 0.00574435 | +0.238 | | 2026-09-29 | 0.00571300 | 0.00570694 | +0.106 | | 2026-09-30 | 0.00576257 | 0.00575100 | +0.201 | | 2026-10-01 | 0.00591700 | 0.00591335 | +0.062 | | 2026-10-02 | 0.00579847 | 0.00579545 | +0.052 | | 2026-10-03 | 0.00577500 | 0.00576484 | +0.176 | | 2026-10-04 | 0.00586000 | 0.00585465 | +0.091 | | 2026-10-05 | 0.00585400 | 0.00583942 | +0.250 | | 2026-10-06 | 0.00572977 | 0.00572606 | +0.065 | | 2026-10-07 | 0.00544544 | 0.00544042 | +0.092 | | 2026-10-08 | 0.00529650 | 0.00529768 | -0.022 | | 2026-10-09 | 0.00545700 | 0.00545426 | +0.050 | | 2026-10-10 | 0.00543000 | 0.00542655 | +0.064 | | 2026-10-11 | 0.00545200 | 0.00544658 | +0.100 | | 2026-10-12 | 0.00512794 | 0.00513635 | -0.164 | | 2026-10-13 | 0.00518860 | 0.00517729 | +0.218 | | 2026-10-14 | 0.00502013 | 0.00502013 | +0.000 | | 2026-10-15 | 0.00505947 | 0.00505706 | +0.048 | | 2026-10-16 | 0.00513236 | 0.00512981 | +0.050 | | 2026-10-17 | 0.00523287 | 0.00522781 | +0.097 | | 2026-10-18 | 0.00486600 | 0.00487203 | -0.124 | | 2026-10-19 | 0.00485600 | 0.00486113 | -0.106 | | 2026-10-20 | 0.00483193 | 0.00483665 | -0.098 | Not investment advice. USTCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/USTCUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt