# USUALUSDT: Recorded Market State

Live USUALUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/USUALUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T16:38:26.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 16:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01034 | 0.01034 | +0.0050 | -0.034 |

## Derivatives pressure

Computed 2026-10-19 16:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.56 | -0.86 | +1.0 | +0.005 | -0.03 |

## USUALUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 97 |
| 04:00 | 90 | +0.0043 | 94 |
| 08:00 | 90 | +0.0044 | 98 |
| 12:00 | 90 | +0.0044 | 98 |
| 16:00 | 90 | +0.0045 | 97 |
| 20:00 | 90 | +0.0042 | 93 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.014%, high +0.150%, low -0.168%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.01325 | 0.01327 | -0.141 |
| 2026-09-21 | 0.01381 | 0.01382 | -0.082 |
| 2026-09-22 | 0.01425 | 0.01425 | +0.017 |
| 2026-09-23 | 0.01295 | 0.01295 | -0.000 |
| 2026-09-24 | 0.01397 | 0.01399 | -0.168 |
| 2026-09-25 | 0.01464 | 0.01464 | +0.000 |
| 2026-09-26 | 0.01463 | 0.01463 | -0.010 |
| 2026-09-27 | 0.01525 | 0.01524 | +0.122 |
| 2026-09-28 | 0.01444 | 0.01443 | +0.104 |
| 2026-09-29 | 0.01375 | 0.01375 | +0.017 |
| 2026-09-30 | 0.01356 | 0.01356 | +0.000 |
| 2026-10-01 | 0.01320 | 0.01318 | +0.150 |
| 2026-10-02 | 0.01276 | 0.01274 | +0.134 |
| 2026-10-03 | 0.01303 | 0.01301 | +0.120 |
| 2026-10-04 | 0.01316 | 0.01317 | -0.098 |
| 2026-10-05 | 0.01346 | 0.01344 | +0.104 |
| 2026-10-06 | 0.01318 | 0.01320 | -0.158 |
| 2026-10-07 | 0.01233 | 0.01232 | +0.034 |
| 2026-10-08 | 0.01181 | 0.01181 | -0.002 |
| 2026-10-09 | 0.01208 | 0.01208 | +0.000 |
| 2026-10-10 | 0.01260 | 0.01261 | -0.084 |
| 2026-10-11 | 0.01252 | 0.01252 | +0.000 |
| 2026-10-12 | 0.01140 | 0.01142 | -0.157 |
| 2026-10-13 | 0.01131 | 0.01131 | +0.000 |
| 2026-10-14 | 0.01086 | 0.01087 | -0.161 |
| 2026-10-15 | 0.01068 | 0.01069 | -0.116 |
| 2026-10-16 | 0.01082 | 0.01083 | -0.102 |
| 2026-10-17 | 0.01052 | 0.01051 | +0.057 |
| 2026-10-18 | 0.01033 | 0.01032 | +0.129 |
| 2026-10-19 | 0.01029 | 0.01031 | -0.131 |

Not investment advice. USUALUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/USUALUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt