# USUSDT: Recorded Market State

Live USUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/USUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:07:45.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:07 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00582089 | 0.00583151 | +0.0050 | -0.182 |

## Derivatives pressure

Computed 2026-10-18 06:07 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -1.21 | -0.03 | +2.4 | +0.005 | -0.18 |

## USUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0158% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0166 | 96 |
| 04:00 | 90 | +0.0143 | 96 |
| 08:00 | 90 | +0.0139 | 93 |
| 12:00 | 90 | +0.0147 | 94 |
| 16:00 | 90 | +0.0153 | 96 |
| 20:00 | 90 | +0.0198 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.091%, high +0.562%, low -0.349%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01544 | 0.01535 | +0.562 |
| 2026-09-20 | 0.01544 | 0.01541 | +0.163 |
| 2026-09-21 | 0.01647 | 0.01642 | +0.329 |
| 2026-09-22 | 0.01800 | 0.01796 | +0.243 |
| 2026-09-23 | 0.01928 | 0.01921 | +0.377 |
| 2026-09-24 | 0.01978 | 0.01974 | +0.193 |
| 2026-09-25 | 0.02109 | 0.02103 | +0.314 |
| 2026-09-26 | 0.02710 | 0.02712 | -0.083 |
| 2026-09-27 | 0.02785 | 0.02784 | +0.051 |
| 2026-09-28 | 0.03071 | 0.03066 | +0.193 |
| 2026-09-29 | 0.01697 | 0.01693 | +0.200 |
| 2026-09-30 | 0.02691 | 0.02686 | +0.187 |
| 2026-10-01 | 0.02782 | 0.02778 | +0.132 |
| 2026-10-02 | 0.02439 | 0.02438 | +0.038 |
| 2026-10-03 | 0.01983 | 0.01983 | +0.015 |
| 2026-10-04 | 0.01378 | 0.01379 | -0.087 |
| 2026-10-05 | 0.01082 | 0.01086 | -0.349 |
| 2026-10-06 | 0.01488 | 0.01486 | +0.113 |
| 2026-10-07 | 0.01295 | 0.01295 | +0.000 |
| 2026-10-08 | 0.01615 | 0.01614 | +0.087 |
| 2026-10-09 | 0.03252 | 0.03251 | +0.047 |
| 2026-10-10 | 0.01952 | 0.01954 | -0.089 |
| 2026-10-11 | 0.01239 | 0.01239 | +0.025 |
| 2026-10-12 | 0.01110 | 0.01111 | -0.035 |
| 2026-10-13 | 0.00850136 | 0.00850766 | -0.074 |
| 2026-10-14 | 0.00733700 | 0.00733795 | -0.013 |
| 2026-10-15 | 0.00707675 | 0.00707680 | -0.001 |
| 2026-10-16 | 0.00676000 | 0.00675082 | +0.136 |
| 2026-10-17 | 0.00601039 | 0.00601754 | -0.119 |
| 2026-10-18 | 0.00602308 | 0.00601282 | +0.171 |

Not investment advice. USUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/USUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt