# UVXYUSDT: Recorded Market State

Live UVXYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/UVXYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T14:12:17.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 14:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 17.621 | 17.621 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-20 14:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -1.16 | +4.45 | -0.7 | +0.000 | +0.00 |

## UVXYUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0025% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0000 | 29 |
| 08:00 | 90 | +0.0054 | 21 |
| 16:00 | 90 | +0.0022 | 11 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.001%, high +0.276%, low -0.625%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 17.345 | 17.338 | +0.040 |
| 2026-09-22 | 16.673 | 16.644 | +0.176 |
| 2026-09-23 | 17.080 | 17.038 | +0.248 |
| 2026-09-24 | 17.390 | 17.342 | +0.276 |
| 2026-09-25 | 16.856 | 16.856 | -0.000 |
| 2026-09-26 | 16.783 | 16.783 | -0.000 |
| 2026-09-27 | 16.938 | 16.938 | +0.000 |
| 2026-09-28 | 17.106 | 17.081 | +0.147 |
| 2026-09-29 | 16.900 | 16.883 | +0.103 |
| 2026-09-30 | 17.052 | 17.131 | -0.462 |
| 2026-10-01 | 17.471 | 17.460 | +0.058 |
| 2026-10-02 | 17.000 | 16.993 | +0.042 |
| 2026-10-03 | 16.952 | 16.952 | -0.000 |
| 2026-10-04 | 16.975 | 16.956 | +0.117 |
| 2026-10-05 | 16.607 | 16.605 | +0.011 |
| 2026-10-06 | 16.085 | 16.082 | +0.019 |
| 2026-10-07 | 16.186 | 16.186 | -0.000 |
| 2026-10-08 | 16.646 | 16.636 | +0.062 |
| 2026-10-09 | 16.330 | 16.362 | -0.196 |
| 2026-10-10 | 16.388 | 16.388 | +0.000 |
| 2026-10-11 | 16.307 | 16.307 | +0.000 |
| 2026-10-12 | 16.020 | 16.005 | +0.094 |
| 2026-10-13 | 15.881 | 15.901 | -0.120 |
| 2026-10-14 | 16.858 | 16.884 | -0.159 |
| 2026-10-15 | 16.580 | 16.567 | +0.076 |
| 2026-10-16 | 18.661 | 18.662 | -0.005 |
| 2026-10-17 | 18.906 | 18.906 | +0.000 |
| 2026-10-18 | 18.110 | 18.224 | -0.625 |
| 2026-10-19 | 17.450 | 17.429 | +0.120 |
| 2026-10-20 | 17.910 | 17.907 | +0.020 |

Not investment advice. UVXYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/UVXYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt