# VANAUSDT: Recorded Market State

Live VANAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/VANAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:17:04.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.96010 | 0.96323 | +0.0046 | -0.325 |

## Derivatives pressure

Computed 2026-10-17 15:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | +0.12 | -0.94 | +2.7 | +0.005 | -0.33 |

## VANAUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0020% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0025 | 91 |
| 04:00 | 90 | -0.0009 | 88 |
| 08:00 | 90 | -0.0013 | 81 |
| 12:00 | 90 | -0.0026 | 84 |
| 16:00 | 90 | -0.0026 | 83 |
| 20:00 | 90 | -0.0022 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.107%, high +0.068%, low -0.241%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1.034 | 1.034 | -0.024 |
| 2026-09-19 | 1.102 | 1.103 | -0.092 |
| 2026-09-20 | 1.100 | 1.101 | -0.029 |
| 2026-09-21 | 1.126 | 1.127 | -0.040 |
| 2026-09-22 | 1.164 | 1.164 | -0.038 |
| 2026-09-23 | 1.090 | 1.089 | +0.068 |
| 2026-09-24 | 1.140 | 1.142 | -0.127 |
| 2026-09-25 | 1.156 | 1.157 | -0.077 |
| 2026-09-26 | 1.152 | 1.154 | -0.178 |
| 2026-09-27 | 1.158 | 1.159 | -0.104 |
| 2026-09-28 | 1.091 | 1.091 | +0.031 |
| 2026-09-29 | 1.059 | 1.061 | -0.128 |
| 2026-09-30 | 1.082 | 1.082 | -0.053 |
| 2026-10-01 | 1.078 | 1.078 | -0.011 |
| 2026-10-02 | 1.072 | 1.074 | -0.202 |
| 2026-10-03 | 1.072 | 1.074 | -0.132 |
| 2026-10-04 | 1.099 | 1.101 | -0.153 |
| 2026-10-05 | 1.094 | 1.096 | -0.137 |
| 2026-10-06 | 1.078 | 1.081 | -0.233 |
| 2026-10-07 | 1.029 | 1.030 | -0.169 |
| 2026-10-08 | 1.004 | 1.006 | -0.204 |
| 2026-10-09 | 1.048 | 1.050 | -0.218 |
| 2026-10-10 | 1.085 | 1.085 | -0.041 |
| 2026-10-11 | 1.116 | 1.119 | -0.241 |
| 2026-10-12 | 1.064 | 1.066 | -0.227 |
| 2026-10-13 | 1.063 | 1.063 | +0.065 |
| 2026-10-14 | 1.014 | 1.015 | -0.096 |
| 2026-10-15 | 1.018 | 1.020 | -0.189 |
| 2026-10-16 | 0.99950 | 1.001 | -0.158 |
| 2026-10-17 | 0.96360 | 0.96423 | -0.066 |

Not investment advice. VANAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/VANAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt