# VRTUSDT: Recorded Market State Live VRTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/VRTUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T08:57:09.061Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 08:57 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 204.730 | 204.680 | +0.0000 | +0.025 | ## Derivatives pressure Computed 2026-10-18 08:57 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 3 | NEUTRAL | Balanced · low derivatives stress | -0.50 | -0.65 | -0.2 | +0.000 | +0.02 | ## VRTUSDT Funding Rate History 275 settlements over the last 90 days, average +0.0096% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | +0.0096 | 21 | | 08:00 | 90 | +0.0129 | 27 | | 16:00 | 90 | +0.0067 | 21 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.086%, high +0.376%, low -0.295%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 248.005 | 247.902 | +0.042 | | 2026-09-20 | 250.342 | 250.397 | -0.022 | | 2026-09-21 | 252.720 | 251.954 | +0.304 | | 2026-09-22 | 254.440 | 254.036 | +0.159 | | 2026-09-23 | 249.929 | 249.602 | +0.131 | | 2026-09-24 | 246.480 | 246.423 | +0.023 | | 2026-09-25 | 253.648 | 253.294 | +0.140 | | 2026-09-26 | 255.154 | 255.069 | +0.033 | | 2026-09-27 | 254.855 | 254.796 | +0.023 | | 2026-09-28 | 245.190 | 244.627 | +0.230 | | 2026-09-29 | 250.136 | 249.682 | +0.182 | | 2026-09-30 | 243.440 | 243.124 | +0.130 | | 2026-10-01 | 246.364 | 246.363 | +0.000 | | 2026-10-02 | 252.207 | 252.603 | -0.157 | | 2026-10-03 | 252.630 | 252.551 | +0.031 | | 2026-10-04 | 255.000 | 255.001 | -0.000 | | 2026-10-05 | 255.590 | 255.167 | +0.166 | | 2026-10-06 | 254.250 | 253.298 | +0.376 | | 2026-10-07 | 246.733 | 246.408 | +0.132 | | 2026-10-08 | 244.450 | 243.838 | +0.251 | | 2026-10-09 | 243.070 | 243.017 | +0.022 | | 2026-10-10 | 243.171 | 243.171 | +0.000 | | 2026-10-11 | 243.960 | 243.921 | +0.016 | | 2026-10-12 | 238.275 | 238.295 | -0.008 | | 2026-10-13 | 239.650 | 239.512 | +0.058 | | 2026-10-14 | 216.318 | 216.959 | -0.295 | | 2026-10-15 | 213.630 | 212.989 | +0.301 | | 2026-10-16 | 205.560 | 205.087 | +0.231 | | 2026-10-17 | 204.744 | 204.627 | +0.057 | | 2026-10-18 | 204.580 | 204.501 | +0.039 | Not investment advice. VRTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/VRTUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt