# VSTUSDT: Recorded Market State Live VSTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/VSTUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T18:32:17.061Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 18:32 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 151.150 | 151.165 | +0.0000 | -0.010 | ## Derivatives pressure Computed 2026-10-17 18:32 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 30 | SHORT | Net short bias building | +0.02 | -0.56 | -16.6 | +0.000 | -0.01 | ## VSTUSDT Funding Rate History 189 settlements over the last 90 days, average +0.0085% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 62 | +0.0021 | 13 | | 08:00 | 62 | +0.0168 | 18 | | 16:00 | 61 | +0.0072 | 18 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.046%, high +0.293%, low -0.122%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 141.440 | 141.271 | +0.120 | | 2026-09-19 | 142.370 | 142.286 | +0.059 | | 2026-09-20 | 142.587 | 142.598 | -0.008 | | 2026-09-21 | 142.082 | 141.666 | +0.293 | | 2026-09-22 | 141.570 | 141.306 | +0.187 | | 2026-09-23 | 138.855 | 138.855 | +0.000 | | 2026-09-24 | 138.930 | 138.780 | +0.108 | | 2026-09-25 | 139.190 | 139.099 | +0.066 | | 2026-09-26 | 139.144 | 139.187 | -0.031 | | 2026-09-27 | 139.248 | 139.137 | +0.080 | | 2026-09-28 | 139.110 | 139.082 | +0.020 | | 2026-09-29 | 142.133 | 141.968 | +0.116 | | 2026-09-30 | 139.970 | 139.873 | +0.069 | | 2026-10-01 | 139.952 | 139.809 | +0.102 | | 2026-10-02 | 144.150 | 143.895 | +0.177 | | 2026-10-03 | 146.423 | 146.423 | -0.000 | | 2026-10-04 | 149.240 | 149.059 | +0.121 | | 2026-10-05 | 146.738 | 146.701 | +0.026 | | 2026-10-06 | 160.732 | 160.650 | +0.051 | | 2026-10-07 | 166.643 | 166.658 | -0.009 | | 2026-10-08 | 156.752 | 156.752 | +0.000 | | 2026-10-09 | 161.157 | 160.973 | +0.114 | | 2026-10-10 | 161.207 | 161.207 | +0.000 | | 2026-10-11 | 161.360 | 161.337 | +0.014 | | 2026-10-12 | 157.240 | 157.259 | -0.012 | | 2026-10-13 | 163.090 | 163.289 | -0.122 | | 2026-10-14 | 148.150 | 148.298 | -0.099 | | 2026-10-15 | 153.972 | 154.020 | -0.031 | | 2026-10-16 | 151.450 | 151.518 | -0.045 | | 2026-10-17 | 151.410 | 151.403 | +0.005 | Not investment advice. VSTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/VSTUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt