# VUSDT: Recorded Market State

Live VUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/VUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-22T01:30:57.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-22 01:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 407.462 | 406.772 | +0.0000 | +0.170 |

## Derivatives pressure

Computed 2026-10-22 01:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | SHORT | Net short bias building | -2.93 | -3.46 | -3.2 | +0.000 | +0.17 |

## VUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0013% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0031 | 15 |
| 08:00 | 90 | +0.0009 | 6 |
| 16:00 | 90 | +0.0001 | 1 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.053%, high +0.261%, low -0.115%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 362.290 | 362.065 | +0.062 |
| 2026-09-24 | 368.070 | 367.265 | +0.219 |
| 2026-09-25 | 367.350 | 367.397 | -0.013 |
| 2026-09-26 | 366.570 | 366.692 | -0.033 |
| 2026-09-27 | 366.080 | 366.097 | -0.005 |
| 2026-09-28 | 368.290 | 367.815 | +0.129 |
| 2026-09-29 | 366.552 | 366.614 | -0.017 |
| 2026-09-30 | 360.530 | 360.946 | -0.115 |
| 2026-10-01 | 360.153 | 359.540 | +0.170 |
| 2026-10-02 | 361.118 | 360.955 | +0.045 |
| 2026-10-03 | 361.610 | 361.754 | -0.040 |
| 2026-10-04 | 361.105 | 361.105 | -0.000 |
| 2026-10-05 | 369.710 | 369.060 | +0.176 |
| 2026-10-06 | 370.807 | 370.586 | +0.060 |
| 2026-10-07 | 372.330 | 371.724 | +0.163 |
| 2026-10-08 | 377.520 | 376.537 | +0.261 |
| 2026-10-09 | 385.830 | 385.235 | +0.154 |
| 2026-10-10 | 386.725 | 386.661 | +0.016 |
| 2026-10-11 | 384.560 | 384.740 | -0.047 |
| 2026-10-12 | 389.024 | 388.772 | +0.065 |
| 2026-10-13 | 396.150 | 395.700 | +0.114 |
| 2026-10-14 | 392.466 | 392.823 | -0.091 |
| 2026-10-15 | 400.072 | 400.069 | +0.001 |
| 2026-10-16 | 402.091 | 401.828 | +0.065 |
| 2026-10-17 | 404.070 | 404.003 | +0.017 |
| 2026-10-18 | 405.543 | 405.250 | +0.072 |
| 2026-10-19 | 402.722 | 402.425 | +0.074 |
| 2026-10-20 | 406.661 | 406.840 | -0.044 |
| 2026-10-21 | 407.623 | 407.827 | -0.050 |
| 2026-10-22 | 407.446 | 406.767 | +0.167 |

Not investment advice. VUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/VUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt