# VVVUSDT: Recorded Market State

Live VVVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/VVVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:32:01.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 22.724 | 22.714 | +0.0050 | +0.045 |

## Derivatives pressure

Computed 2026-10-17 19:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.15 | -0.05 | -1.2 | +0.005 | +0.05 |

## VVVUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0060% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0064 | 98 |
| 04:00 | 90 | +0.0056 | 97 |
| 08:00 | 90 | +0.0059 | 97 |
| 12:00 | 90 | +0.0054 | 96 |
| 16:00 | 90 | +0.0073 | 96 |
| 20:00 | 90 | +0.0056 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.028%, high +0.239%, low -0.153%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 27.966 | 27.938 | +0.098 |
| 2026-09-19 | 25.815 | 25.813 | +0.007 |
| 2026-09-20 | 29.351 | 29.347 | +0.014 |
| 2026-09-21 | 31.987 | 31.977 | +0.031 |
| 2026-09-22 | 31.927 | 31.918 | +0.030 |
| 2026-09-23 | 30.258 | 30.244 | +0.047 |
| 2026-09-24 | 31.013 | 31.013 | +0.000 |
| 2026-09-25 | 30.291 | 30.301 | -0.032 |
| 2026-09-26 | 29.647 | 29.645 | +0.008 |
| 2026-09-27 | 29.364 | 29.345 | +0.065 |
| 2026-09-28 | 27.859 | 27.827 | +0.113 |
| 2026-09-29 | 27.063 | 26.998 | +0.239 |
| 2026-09-30 | 27.781 | 27.728 | +0.192 |
| 2026-10-01 | 26.255 | 26.248 | +0.028 |
| 2026-10-02 | 27.814 | 27.799 | +0.057 |
| 2026-10-03 | 28.117 | 28.090 | +0.095 |
| 2026-10-04 | 30.067 | 30.020 | +0.157 |
| 2026-10-05 | 28.749 | 28.746 | +0.012 |
| 2026-10-06 | 27.030 | 27.022 | +0.030 |
| 2026-10-07 | 25.541 | 25.553 | -0.047 |
| 2026-10-08 | 22.808 | 22.794 | +0.062 |
| 2026-10-09 | 22.053 | 22.064 | -0.049 |
| 2026-10-10 | 22.771 | 22.788 | -0.075 |
| 2026-10-11 | 24.698 | 24.708 | -0.042 |
| 2026-10-12 | 22.370 | 22.380 | -0.044 |
| 2026-10-13 | 22.735 | 22.736 | -0.003 |
| 2026-10-14 | 23.242 | 23.261 | -0.079 |
| 2026-10-15 | 24.805 | 24.780 | +0.103 |
| 2026-10-16 | 22.801 | 22.836 | -0.153 |
| 2026-10-17 | 22.457 | 22.464 | -0.031 |

Not investment advice. VVVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/VVVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt