# WLDUSDT: Recorded Market State

Live WLDUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/WLDUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T05:26:58.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 05:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.53100 | 0.53112 | +0.0070 | -0.022 |

## Derivatives pressure

Computed 2026-10-17 05:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | LONG | Net long bias building | +0.22 | +0.53 | +9.0 | +0.007 | -0.08 |

## WLDUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0002% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0003 | 62 |
| 08:00 | 90 | +0.0012 | 71 |
| 16:00 | 90 | -0.0003 | 64 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.039%, high +0.024%, low -0.102%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.42440 | 0.42460 | -0.046 |
| 2026-09-19 | 0.43110 | 0.43121 | -0.026 |
| 2026-09-20 | 0.43526 | 0.43560 | -0.077 |
| 2026-09-21 | 0.45816 | 0.45821 | -0.011 |
| 2026-09-22 | 0.47140 | 0.47129 | +0.024 |
| 2026-09-23 | 0.40610 | 0.40642 | -0.078 |
| 2026-09-24 | 0.43990 | 0.44004 | -0.032 |
| 2026-09-25 | 0.49510 | 0.49499 | +0.023 |
| 2026-09-26 | 0.52305 | 0.52305 | +0.000 |
| 2026-09-27 | 0.54470 | 0.54470 | +0.000 |
| 2026-09-28 | 0.49120 | 0.49147 | -0.054 |
| 2026-09-29 | 0.48330 | 0.48339 | -0.019 |
| 2026-09-30 | 0.53530 | 0.53524 | +0.012 |
| 2026-10-01 | 0.50578 | 0.50626 | -0.094 |
| 2026-10-02 | 0.55650 | 0.55673 | -0.041 |
| 2026-10-03 | 0.59791 | 0.59791 | +0.000 |
| 2026-10-04 | 0.58360 | 0.58408 | -0.083 |
| 2026-10-05 | 0.57490 | 0.57525 | -0.060 |
| 2026-10-06 | 0.55122 | 0.55154 | -0.059 |
| 2026-10-07 | 0.52060 | 0.52113 | -0.102 |
| 2026-10-08 | 0.47960 | 0.47983 | -0.049 |
| 2026-10-09 | 0.50713 | 0.50752 | -0.075 |
| 2026-10-10 | 0.55467 | 0.55490 | -0.041 |
| 2026-10-11 | 0.56020 | 0.56039 | -0.033 |
| 2026-10-12 | 0.49850 | 0.49875 | -0.050 |
| 2026-10-13 | 0.51311 | 0.51326 | -0.028 |
| 2026-10-14 | 0.49490 | 0.49511 | -0.042 |
| 2026-10-15 | 0.50620 | 0.50638 | -0.035 |
| 2026-10-16 | 0.51661 | 0.51673 | -0.023 |
| 2026-10-17 | 0.51389 | 0.51423 | -0.065 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 0.50117 | 0.49244 | 0.52913 | 0.50370 | 0.50790 | 0.50623 | 0.51670 |
| 2026-10-15 | 0.46978 | 0.46224 | 0.49663 | 0.49200 | 0.49820 | 0.46929 | 0.50620 |
| 2026-10-14 | 0.49126 | 0.48600 | 0.51243 | 0.51270 | 0.52240 | 0.49049 | 0.49490 |
| 2026-10-13 | 0.51996 | 0.50388 | 0.52407 | 0.47250 | 0.49950 | 0.51771 | 0.51310 |
| 2026-10-12 | 0.54942 | 0.52183 | 0.56244 | 0.54950 | 0.56060 | 0.54942 | 0.49830 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 0.46978 | -9.08 |
| 2026-10-12 | 0.54942 | +6.33 |
| 2026-09-25 | 0.45025 | -12.86 |
| 2026-09-17 | 0.37586 | -27.26 |
| 2026-09-16 | 0.36376 | -29.60 |

## After a liquidation sweep

What WLD's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 230 | 0.76% (any hour 0.71%) | 1.44% (any hour 1.43%) | 4.95% (any hour 4.78%) | 47.0% | 50.2% (median +0.02%) | · |
| Lopsided fuel | 629 | 0.71% (any hour 0.71%) | 1.42% (any hour 1.43%) | 4.86% (any hour 4.78%) | 47.0% | 54.3% (median +0.21%) | · |
| Thin side | 71 | 0.81% (any hour 0.71%) | 2.12% (any hour 1.43%) | 4.83% (any hour 4.78%) | 47.0% | 50.0% (median +0.06%) | · |
| Swept level | 283 | 0.86% (any hour 0.71%) | 1.48% (any hour 1.43%) | 4.91% (any hour 4.78%) | 47.0% | 55.3% (median +0.29%) | 36.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

150,099 map frames of 201 coins since 2026-08-06; computed 2026-10-17 02:21 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the WLD liquidation map: /liqmap/wld

Not investment advice. WLDUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/WLDUSDT/markets
- https://bykaranteli.com/liqmap/wld
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt