# XAGUSDT: Recorded Market State

Live XAGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XAGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:17:05.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 56.925 | 56.931 | +0.0000 | -0.010 |

## Derivatives pressure

Computed 2026-10-18 15:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.36 | -0.07 | -1.1 | +0.000 | -0.01 |

## XAGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0033% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0033 | 40 |
| 04:00 | 90 | +0.0034 | 44 |
| 08:00 | 90 | +0.0030 | 37 |
| 12:00 | 90 | +0.0036 | 46 |
| 16:00 | 90 | +0.0030 | 49 |
| 20:00 | 90 | +0.0036 | 50 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.047%, high +0.142%, low -0.022%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 66.545 | 66.553 | -0.012 |
| 2026-09-20 | 66.400 | 66.352 | +0.072 |
| 2026-09-21 | 66.710 | 66.677 | +0.050 |
| 2026-09-22 | 67.470 | 67.426 | +0.066 |
| 2026-09-23 | 64.360 | 64.334 | +0.040 |
| 2026-09-24 | 63.675 | 63.621 | +0.084 |
| 2026-09-25 | 64.320 | 64.334 | -0.022 |
| 2026-09-26 | 64.220 | 64.219 | +0.001 |
| 2026-09-27 | 63.802 | 63.755 | +0.075 |
| 2026-09-28 | 60.907 | 60.843 | +0.105 |
| 2026-09-29 | 61.589 | 61.549 | +0.065 |
| 2026-09-30 | 60.470 | 60.446 | +0.040 |
| 2026-10-01 | 61.200 | 61.174 | +0.042 |
| 2026-10-02 | 60.540 | 60.540 | +0.000 |
| 2026-10-03 | 60.475 | 60.465 | +0.016 |
| 2026-10-04 | 60.730 | 60.679 | +0.085 |
| 2026-10-05 | 60.980 | 60.934 | +0.075 |
| 2026-10-06 | 61.402 | 61.346 | +0.090 |
| 2026-10-07 | 59.850 | 59.807 | +0.072 |
| 2026-10-08 | 59.651 | 59.625 | +0.043 |
| 2026-10-09 | 60.845 | 60.843 | +0.003 |
| 2026-10-10 | 60.780 | 60.792 | -0.020 |
| 2026-10-11 | 61.040 | 61.010 | +0.049 |
| 2026-10-12 | 60.360 | 60.327 | +0.054 |
| 2026-10-13 | 59.077 | 59.038 | +0.066 |
| 2026-10-14 | 55.848 | 55.808 | +0.073 |
| 2026-10-15 | 57.190 | 57.166 | +0.043 |
| 2026-10-16 | 57.191 | 57.191 | -0.000 |
| 2026-10-17 | 57.016 | 56.936 | +0.142 |
| 2026-10-18 | 56.915 | 56.904 | +0.019 |

## After a liquidation sweep

What XAG's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 333 | 0.11% (any hour 0.12%) | 0.26% (any hour 0.26%) | 1.08% (any hour 0.86%) | 45.6% | 46.5% (median 0.00%) | · |
| Lopsided fuel | 305 | 0.17% (any hour 0.12%) | 0.36% (any hour 0.26%) | 1.03% (any hour 0.86%) | 45.6% | 49.0% (median 0.00%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 99 | 0.25% (any hour 0.12%) | 0.59% (any hour 0.26%) | 1.32% (any hour 0.86%) | 45.6% | 56.3% (median +0.12%) | 35.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

157,536 map frames of 201 coins since 2026-08-06; computed 2026-10-18 15:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the XAG liquidation map: /liqmap/xag

Not investment advice. XAGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XAGUSDT/markets
- https://bykaranteli.com/liqmap/xag
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt