# XAIUSDT: Recorded Market State

Live XAIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XAIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T15:03:56.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 15:03 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00802590 | 0.00803942 | +0.0048 | -0.168 |

## Derivatives pressure

Computed 2026-10-19 15:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 22 | SHORT | Net short bias building | +0.06 | -2.11 | -4.6 | +0.005 | -0.17 |

## XAIUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0030% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0021 | 82 |
| 04:00 | 90 | -0.0003 | 83 |
| 08:00 | 90 | -0.0051 | 81 |
| 12:00 | 90 | -0.0060 | 79 |
| 16:00 | 90 | -0.0007 | 83 |
| 20:00 | 90 | -0.0038 | 82 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.083%, high +0.064%, low -0.275%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.00764000 | 0.00764198 | -0.026 |
| 2026-09-21 | 0.00803700 | 0.00803324 | +0.047 |
| 2026-09-22 | 0.00831220 | 0.00830690 | +0.064 |
| 2026-09-23 | 0.00789800 | 0.00790639 | -0.106 |
| 2026-09-24 | 0.00982000 | 0.00984709 | -0.275 |
| 2026-09-25 | 0.00930900 | 0.00932821 | -0.206 |
| 2026-09-26 | 0.00935417 | 0.00937567 | -0.229 |
| 2026-09-27 | 0.00975900 | 0.00975912 | -0.001 |
| 2026-09-28 | 0.00920700 | 0.00920873 | -0.019 |
| 2026-09-29 | 0.00922016 | 0.00922016 | +0.000 |
| 2026-09-30 | 0.00938444 | 0.00939767 | -0.141 |
| 2026-10-01 | 0.00967200 | 0.00967323 | -0.013 |
| 2026-10-02 | 0.00947690 | 0.00948379 | -0.073 |
| 2026-10-03 | 0.00968500 | 0.00968207 | +0.030 |
| 2026-10-04 | 0.00993557 | 0.00993256 | +0.030 |
| 2026-10-05 | 0.01002 | 0.01002 | -0.007 |
| 2026-10-06 | 0.00963021 | 0.00964344 | -0.137 |
| 2026-10-07 | 0.00912876 | 0.00913470 | -0.065 |
| 2026-10-08 | 0.00858461 | 0.00859155 | -0.081 |
| 2026-10-09 | 0.00993573 | 0.00994201 | -0.063 |
| 2026-10-10 | 0.00927234 | 0.00928763 | -0.165 |
| 2026-10-11 | 0.00954271 | 0.00956011 | -0.182 |
| 2026-10-12 | 0.00946500 | 0.00948288 | -0.189 |
| 2026-10-13 | 0.00926581 | 0.00927821 | -0.134 |
| 2026-10-14 | 0.00886707 | 0.00887165 | -0.052 |
| 2026-10-15 | 0.00860400 | 0.00861200 | -0.093 |
| 2026-10-16 | 0.00861700 | 0.00862171 | -0.055 |
| 2026-10-17 | 0.00823836 | 0.00824111 | -0.033 |
| 2026-10-18 | 0.00803599 | 0.00805283 | -0.209 |
| 2026-10-19 | 0.00806000 | 0.00806763 | -0.095 |

Not investment advice. XAIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XAIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt