# XANUSDT: Recorded Market State

Live XANUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XANUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:54:08.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:54 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00943400 | 0.00942156 | +0.0050 | +0.132 |

## Derivatives pressure

Computed 2026-10-18 06:54 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | LONG | Net long bias building | +0.65 | +0.03 | -0.5 | +0.005 | +0.13 |

## XANUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0087% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0108 | 99 |
| 04:00 | 90 | +0.0086 | 98 |
| 08:00 | 90 | +0.0088 | 98 |
| 12:00 | 90 | +0.0082 | 98 |
| 16:00 | 90 | +0.0077 | 98 |
| 20:00 | 90 | +0.0081 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.203%, high +0.400%, low -0.014%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01222 | 0.01219 | +0.221 |
| 2026-09-20 | 0.01215 | 0.01212 | +0.230 |
| 2026-09-21 | 0.01253 | 0.01251 | +0.179 |
| 2026-09-22 | 0.01270 | 0.01268 | +0.147 |
| 2026-09-23 | 0.01257 | 0.01252 | +0.388 |
| 2026-09-24 | 0.01233 | 0.01230 | +0.222 |
| 2026-09-25 | 0.01214 | 0.01211 | +0.216 |
| 2026-09-26 | 0.01342 | 0.01340 | +0.127 |
| 2026-09-27 | 0.01302 | 0.01299 | +0.245 |
| 2026-09-28 | 0.01207 | 0.01204 | +0.289 |
| 2026-09-29 | 0.01229 | 0.01227 | +0.198 |
| 2026-09-30 | 0.01286 | 0.01282 | +0.299 |
| 2026-10-01 | 0.01233 | 0.01228 | +0.400 |
| 2026-10-02 | 0.01254 | 0.01251 | +0.228 |
| 2026-10-03 | 0.01219 | 0.01216 | +0.291 |
| 2026-10-04 | 0.01222 | 0.01221 | +0.065 |
| 2026-10-05 | 0.01229 | 0.01227 | +0.192 |
| 2026-10-06 | 0.01183 | 0.01181 | +0.141 |
| 2026-10-07 | 0.01114 | 0.01112 | +0.206 |
| 2026-10-08 | 0.01048 | 0.01046 | +0.188 |
| 2026-10-09 | 0.01113 | 0.01111 | +0.205 |
| 2026-10-10 | 0.01138 | 0.01136 | +0.207 |
| 2026-10-11 | 0.01155 | 0.01152 | +0.231 |
| 2026-10-12 | 0.01056 | 0.01054 | +0.184 |
| 2026-10-13 | 0.01075 | 0.01073 | +0.210 |
| 2026-10-14 | 0.01014 | 0.01012 | +0.158 |
| 2026-10-15 | 0.00986900 | 0.00985486 | +0.143 |
| 2026-10-16 | 0.00993445 | 0.00992637 | +0.081 |
| 2026-10-17 | 0.00936500 | 0.00934384 | +0.226 |
| 2026-10-18 | 0.00941052 | 0.00941180 | -0.014 |

## After a liquidation sweep

What XAN's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 287 | 0.58% (any hour 0.50%) | 1.15% (any hour 1.10%) | 2.75% (any hour 2.89%) | 44.3% | 53.4% (median +0.15%) | · |
| Lopsided fuel | 553 | 0.51% (any hour 0.50%) | 1.12% (any hour 1.10%) | 2.90% (any hour 2.89%) | 44.3% | 52.8% (median +0.13%) | · |
| Thin side | 70 | 0.70% (any hour 0.50%) | 1.14% (any hour 1.10%) | 2.76% (any hour 2.89%) | 44.3% | 51.9% (median +0.30%) | · |
| Swept level | 202 | 0.69% (any hour 0.50%) | 1.21% (any hour 1.10%) | 2.99% (any hour 2.89%) | 44.3% | 48.7% (median -0.05%) | 46.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the XAN liquidation map: /liqmap/xan

Not investment advice. XANUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XANUSDT/markets
- https://bykaranteli.com/liqmap/xan
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt