# XAUTUSDT: Recorded Market State

Live XAUTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XAUTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T23:11:52.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 23:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 4170.23 | 4171.73 | +0.0050 | -0.036 |

## Derivatives pressure

Computed 2026-10-18 23:11 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | SHORT | Net short bias building | +0.23 | -3.17 | -4.5 | +0.005 | -0.04 |

## XAUTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0031 | 88 |
| 04:00 | 90 | +0.0034 | 94 |
| 08:00 | 90 | +0.0028 | 93 |
| 12:00 | 90 | +0.0027 | 92 |
| 16:00 | 90 | +0.0028 | 89 |
| 20:00 | 90 | +0.0026 | 90 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.040%, high -0.019%, low -0.055%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 4373.73 | 4375.85 | -0.048 |
| 2026-09-20 | 4371.64 | 4373.17 | -0.035 |
| 2026-09-21 | 4367.30 | 4368.77 | -0.034 |
| 2026-09-22 | 4360.13 | 4361.25 | -0.026 |
| 2026-09-23 | 4289.03 | 4290.46 | -0.033 |
| 2026-09-24 | 4260.00 | 4262.31 | -0.054 |
| 2026-09-25 | 4283.28 | 4285.65 | -0.055 |
| 2026-09-26 | 4279.25 | 4281.08 | -0.043 |
| 2026-09-27 | 4259.49 | 4261.17 | -0.039 |
| 2026-09-28 | 4131.28 | 4132.07 | -0.019 |
| 2026-09-29 | 4183.36 | 4185.09 | -0.041 |
| 2026-09-30 | 4157.86 | 4159.14 | -0.031 |
| 2026-10-01 | 4182.14 | 4183.79 | -0.039 |
| 2026-10-02 | 4140.65 | 4142.54 | -0.046 |
| 2026-10-03 | 4139.71 | 4141.96 | -0.054 |
| 2026-10-04 | 4142.82 | 4144.59 | -0.043 |
| 2026-10-05 | 4135.34 | 4136.60 | -0.031 |
| 2026-10-06 | 4165.83 | 4167.55 | -0.041 |
| 2026-10-07 | 4109.61 | 4111.25 | -0.040 |
| 2026-10-08 | 4139.74 | 4141.24 | -0.036 |
| 2026-10-09 | 4184.71 | 4185.89 | -0.028 |
| 2026-10-10 | 4181.80 | 4183.14 | -0.032 |
| 2026-10-11 | 4185.77 | 4187.81 | -0.049 |
| 2026-10-12 | 4167.85 | 4170.09 | -0.054 |
| 2026-10-13 | 4155.23 | 4156.64 | -0.034 |
| 2026-10-14 | 4110.95 | 4112.47 | -0.037 |
| 2026-10-15 | 4151.25 | 4153.40 | -0.052 |
| 2026-10-16 | 4157.52 | 4159.49 | -0.047 |
| 2026-10-17 | 4151.47 | 4153.04 | -0.038 |
| 2026-10-18 | 4151.23 | 4152.47 | -0.030 |

Not investment advice. XAUTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XAUTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt