# XAUUSDT: Recorded Market State

Live XAUUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XAUUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:44:19.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:44 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 4167.17 | 4168.01 | +0.0000 | -0.020 |

## Derivatives pressure

Computed 2026-10-17 16:42 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | -0.23 | -0.58 | -0.8 | +0.000 | -0.02 |

## XAUUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0026 | 40 |
| 04:00 | 90 | +0.0022 | 39 |
| 08:00 | 90 | +0.0021 | 36 |
| 12:00 | 90 | +0.0027 | 41 |
| 16:00 | 90 | +0.0033 | 43 |
| 20:00 | 90 | +0.0045 | 46 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.031%, high +0.074%, low -0.035%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 4383.65 | 4385.16 | -0.035 |
| 2026-09-19 | 4381.18 | 4381.18 | +0.000 |
| 2026-09-20 | 4376.77 | 4374.08 | +0.062 |
| 2026-09-21 | 4372.76 | 4370.36 | +0.055 |
| 2026-09-22 | 4367.04 | 4365.38 | +0.038 |
| 2026-09-23 | 4292.42 | 4289.98 | +0.057 |
| 2026-09-24 | 4269.21 | 4266.45 | +0.065 |
| 2026-09-25 | 4292.91 | 4292.91 | +0.000 |
| 2026-09-26 | 4287.47 | 4287.92 | -0.011 |
| 2026-09-27 | 4264.78 | 4261.70 | +0.072 |
| 2026-09-28 | 4132.45 | 4129.52 | +0.071 |
| 2026-09-29 | 4188.64 | 4186.72 | +0.046 |
| 2026-09-30 | 4161.04 | 4159.12 | +0.046 |
| 2026-10-01 | 4185.98 | 4183.56 | +0.058 |
| 2026-10-02 | 4149.32 | 4149.69 | -0.009 |
| 2026-10-03 | 4145.21 | 4145.04 | +0.004 |
| 2026-10-04 | 4146.91 | 4143.84 | +0.074 |
| 2026-10-05 | 4137.95 | 4135.33 | +0.063 |
| 2026-10-06 | 4169.29 | 4166.61 | +0.064 |
| 2026-10-07 | 4112.66 | 4110.08 | +0.063 |
| 2026-10-08 | 4149.65 | 4147.92 | +0.042 |
| 2026-10-09 | 4195.80 | 4196.04 | -0.006 |
| 2026-10-10 | 4196.09 | 4196.00 | +0.002 |
| 2026-10-11 | 4196.15 | 4195.24 | +0.022 |
| 2026-10-12 | 4176.32 | 4175.95 | +0.009 |
| 2026-10-13 | 4161.35 | 4159.01 | +0.056 |
| 2026-10-14 | 4118.88 | 4117.17 | +0.042 |
| 2026-10-15 | 4162.69 | 4161.02 | +0.040 |
| 2026-10-16 | 4170.27 | 4171.26 | -0.024 |
| 2026-10-17 | 4168.90 | 4170.04 | -0.027 |

## After a liquidation sweep

What XAU's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 447 | 0.07% (any hour 0.08%) | 0.13% (any hour 0.16%) | 0.36% (any hour 0.40%) | 46.9% | 46.1% (median -0.01%) | · |
| Lopsided fuel | 105 | 0.14% (any hour 0.08%) | 0.22% (any hour 0.16%) | 0.50% (any hour 0.40%) | 46.9% | 43.5% (median -0.07%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 71 | 0.14% (any hour 0.08%) | 0.31% (any hour 0.16%) | 0.54% (any hour 0.40%) | 46.9% | 56.4% (median +0.08%) | 34.5% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the XAU liquidation map: /liqmap/xau

Not investment advice. XAUUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XAUUSDT/markets
- https://bykaranteli.com/liqmap/xau
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt