# XBIUSDT: Recorded Market State Live XBIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/XBIUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-21T23:08:51.844Z. ## Live market Binance USDT-M perpetual, read 2026-10-21 23:08 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 152.755 | 153.035 | +0.0000 | -0.183 | ## Derivatives pressure Computed 2026-10-21 23:08 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 8 | NEUTRAL | Balanced · low derivatives stress | +0.12 | -3.36 | +21.2 | +0.000 | -0.18 | ## XBIUSDT Funding Rate History 275 settlements over the last 90 days, average +0.0021% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | +0.0049 | 15 | | 08:00 | 90 | +0.0011 | 4 | | 16:00 | 90 | +0.0004 | 2 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.036%, high +0.269%, low -0.291%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-22 | 161.940 | 161.684 | +0.158 | | 2026-09-23 | 155.846 | 156.301 | -0.291 | | 2026-09-24 | 156.120 | 155.701 | +0.269 | | 2026-09-25 | 155.650 | 155.729 | -0.051 | | 2026-09-26 | 155.158 | 155.158 | -0.000 | | 2026-09-27 | 155.442 | 155.442 | +0.000 | | 2026-09-28 | 156.858 | 156.515 | +0.219 | | 2026-09-29 | 157.150 | 157.016 | +0.085 | | 2026-09-30 | 158.191 | 158.192 | -0.000 | | 2026-10-01 | 155.506 | 155.777 | -0.174 | | 2026-10-02 | 154.890 | 155.015 | -0.080 | | 2026-10-03 | 154.714 | 154.714 | -0.000 | | 2026-10-04 | 155.087 | 155.087 | -0.000 | | 2026-10-05 | 156.340 | 156.034 | +0.196 | | 2026-10-06 | 151.220 | 151.121 | +0.065 | | 2026-10-07 | 150.657 | 150.519 | +0.092 | | 2026-10-08 | 149.239 | 149.086 | +0.102 | | 2026-10-09 | 153.850 | 153.580 | +0.176 | | 2026-10-10 | 153.768 | 153.768 | +0.000 | | 2026-10-11 | 153.520 | 153.395 | +0.081 | | 2026-10-12 | 151.660 | 151.618 | +0.028 | | 2026-10-13 | 147.370 | 147.338 | +0.022 | | 2026-10-14 | 146.794 | 146.698 | +0.065 | | 2026-10-15 | 150.140 | 149.977 | +0.109 | | 2026-10-16 | 144.483 | 144.472 | +0.008 | | 2026-10-17 | 143.675 | 143.648 | +0.019 | | 2026-10-18 | 144.430 | 144.367 | +0.044 | | 2026-10-19 | 148.057 | 148.130 | -0.050 | | 2026-10-20 | 153.408 | 153.112 | +0.193 | | 2026-10-21 | 152.755 | 153.082 | -0.214 | Not investment advice. XBIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/XBIUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt