# XLEUSDT: Recorded Market State

Live XLEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XLEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T23:53:07.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 23:53 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 68.640 | 68.648 | +0.0000 | -0.011 |

## Derivatives pressure

Computed 2026-10-17 23:53 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.41 | -1.02 | -3.2 | +0.000 | -0.01 |

## XLEUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0006% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0019 | 13 |
| 08:00 | 90 | -0.0000 | 1 |
| 16:00 | 90 | +0.0002 | 3 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0050 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.037%, high +0.428%, low -0.337%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 64.260 | 64.263 | -0.005 |
| 2026-09-19 | 63.680 | 63.699 | -0.030 |
| 2026-09-20 | 64.754 | 64.973 | -0.337 |
| 2026-09-21 | 62.520 | 62.464 | +0.090 |
| 2026-09-22 | 61.958 | 61.873 | +0.137 |
| 2026-09-23 | 62.510 | 62.393 | +0.187 |
| 2026-09-24 | 62.580 | 62.583 | -0.005 |
| 2026-09-25 | 62.052 | 62.071 | -0.031 |
| 2026-09-26 | 61.945 | 61.937 | +0.013 |
| 2026-09-27 | 62.415 | 62.149 | +0.428 |
| 2026-09-28 | 62.150 | 62.137 | +0.021 |
| 2026-09-29 | 61.530 | 61.508 | +0.036 |
| 2026-09-30 | 61.486 | 61.474 | +0.019 |
| 2026-10-01 | 62.780 | 62.633 | +0.235 |
| 2026-10-02 | 63.001 | 63.001 | -0.000 |
| 2026-10-03 | 62.681 | 62.681 | -0.000 |
| 2026-10-04 | 62.963 | 62.963 | -0.000 |
| 2026-10-05 | 63.550 | 63.414 | +0.215 |
| 2026-10-06 | 63.904 | 63.761 | +0.225 |
| 2026-10-07 | 63.505 | 63.383 | +0.192 |
| 2026-10-08 | 65.230 | 65.256 | -0.039 |
| 2026-10-09 | 65.184 | 65.300 | -0.177 |
| 2026-10-10 | 65.134 | 65.200 | -0.102 |
| 2026-10-11 | 65.239 | 65.287 | -0.074 |
| 2026-10-12 | 66.000 | 66.004 | -0.007 |
| 2026-10-13 | 67.260 | 67.223 | +0.056 |
| 2026-10-14 | 68.080 | 68.046 | +0.050 |
| 2026-10-15 | 66.660 | 66.672 | -0.018 |
| 2026-10-16 | 68.320 | 68.311 | +0.013 |
| 2026-10-17 | 68.585 | 68.571 | +0.021 |

Not investment advice. XLEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XLEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt