# XMRUSDT: Recorded Market State

Live XMRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XMRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:14:22.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:14 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 586.350 | 586.288 | +0.0100 | +0.011 |

## Derivatives pressure

Computed 2026-10-18 01:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 19 | LONG | Net long bias building | +0.56 | +1.58 | +4.5 | +0.010 | -0.03 |

## XMRUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0206% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0197 | 94 |
| 08:00 | 90 | +0.0208 | 98 |
| 16:00 | 90 | +0.0212 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.051%, high +0.194%, low -0.094%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 548.130 | 547.528 | +0.110 |
| 2026-09-20 | 564.010 | 563.210 | +0.142 |
| 2026-09-21 | 592.770 | 591.625 | +0.194 |
| 2026-09-22 | 575.070 | 574.235 | +0.145 |
| 2026-09-23 | 554.260 | 554.010 | +0.045 |
| 2026-09-24 | 566.600 | 565.827 | +0.137 |
| 2026-09-25 | 557.638 | 557.367 | +0.049 |
| 2026-09-26 | 559.900 | 559.722 | +0.032 |
| 2026-09-27 | 547.310 | 547.310 | +0.000 |
| 2026-09-28 | 541.320 | 541.230 | +0.017 |
| 2026-09-29 | 542.390 | 542.285 | +0.019 |
| 2026-09-30 | 545.544 | 545.190 | +0.065 |
| 2026-10-01 | 544.850 | 544.463 | +0.071 |
| 2026-10-02 | 540.517 | 540.032 | +0.090 |
| 2026-10-03 | 555.730 | 554.842 | +0.160 |
| 2026-10-04 | 547.470 | 546.898 | +0.105 |
| 2026-10-05 | 562.980 | 562.772 | +0.037 |
| 2026-10-06 | 560.135 | 559.725 | +0.073 |
| 2026-10-07 | 554.120 | 553.850 | +0.049 |
| 2026-10-08 | 539.680 | 540.038 | -0.066 |
| 2026-10-09 | 519.043 | 519.237 | -0.037 |
| 2026-10-10 | 519.800 | 519.602 | +0.038 |
| 2026-10-11 | 537.850 | 537.838 | +0.002 |
| 2026-10-12 | 527.004 | 526.953 | +0.010 |
| 2026-10-13 | 548.710 | 549.228 | -0.094 |
| 2026-10-14 | 550.467 | 550.273 | +0.035 |
| 2026-10-15 | 550.100 | 549.835 | +0.048 |
| 2026-10-16 | 558.520 | 558.090 | +0.077 |
| 2026-10-17 | 570.905 | 570.932 | -0.005 |
| 2026-10-18 | 570.190 | 570.197 | -0.001 |

## After a liquidation sweep

What XMR's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 320 | 0.36% (any hour 0.38%) | 0.69% (any hour 0.71%) | 1.53% (any hour 1.45%) | 52.6% | 45.2% (median -0.11%) | · |
| Lopsided fuel | 464 | 0.40% (any hour 0.38%) | 0.76% (any hour 0.71%) | 1.42% (any hour 1.45%) | 52.6% | 41.9% (median -0.24%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 191 | 0.42% (any hour 0.38%) | 0.83% (any hour 0.71%) | 1.65% (any hour 1.45%) | 52.6% | 42.2% (median -0.22%) | 47.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the XMR liquidation map: /liqmap/xmr

Not investment advice. XMRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XMRUSDT/markets
- https://bykaranteli.com/liqmap/xmr
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt