# XNYUSDT: Recorded Market State

Live XNYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XNYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:13:58.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00491600 | 0.00490718 | +0.0050 | +0.180 |

## Derivatives pressure

Computed 2026-10-17 18:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | LONG | Net long bias building | -0.05 | -0.64 | -0.4 | +0.005 | +0.18 |

## XNYUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0173% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0198 | 100 |
| 04:00 | 90 | +0.0218 | 99 |
| 08:00 | 90 | +0.0166 | 99 |
| 12:00 | 90 | +0.0129 | 99 |
| 16:00 | 90 | +0.0154 | 99 |
| 20:00 | 90 | +0.0173 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.224%, high +0.571%, low -0.088%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00632456 | 0.00628920 | +0.562 |
| 2026-09-19 | 0.00624357 | 0.00623893 | +0.074 |
| 2026-09-20 | 0.00617417 | 0.00617028 | +0.063 |
| 2026-09-21 | 0.00617577 | 0.00615463 | +0.343 |
| 2026-09-22 | 0.00651564 | 0.00650776 | +0.121 |
| 2026-09-23 | 0.00743035 | 0.00741568 | +0.198 |
| 2026-09-24 | 0.00718886 | 0.00719517 | -0.088 |
| 2026-09-25 | 0.00753000 | 0.00749868 | +0.418 |
| 2026-09-26 | 0.00719963 | 0.00719946 | +0.002 |
| 2026-09-27 | 0.00711620 | 0.00709326 | +0.323 |
| 2026-09-28 | 0.00677500 | 0.00674134 | +0.499 |
| 2026-09-29 | 0.00688403 | 0.00684492 | +0.571 |
| 2026-09-30 | 0.00698700 | 0.00696195 | +0.360 |
| 2026-10-01 | 0.00699200 | 0.00696621 | +0.370 |
| 2026-10-02 | 0.00669114 | 0.00668022 | +0.163 |
| 2026-10-03 | 0.00686229 | 0.00683764 | +0.361 |
| 2026-10-04 | 0.00686300 | 0.00686391 | -0.013 |
| 2026-10-05 | 0.00696500 | 0.00693670 | +0.408 |
| 2026-10-06 | 0.00671200 | 0.00670466 | +0.109 |
| 2026-10-07 | 0.00622400 | 0.00620358 | +0.329 |
| 2026-10-08 | 0.00589680 | 0.00589063 | +0.105 |
| 2026-10-09 | 0.00598355 | 0.00597080 | +0.214 |
| 2026-10-10 | 0.00593721 | 0.00593822 | -0.017 |
| 2026-10-11 | 0.00581300 | 0.00580694 | +0.104 |
| 2026-10-12 | 0.00538142 | 0.00537699 | +0.082 |
| 2026-10-13 | 0.00545800 | 0.00544933 | +0.159 |
| 2026-10-14 | 0.00518600 | 0.00516680 | +0.372 |
| 2026-10-15 | 0.00502000 | 0.00501411 | +0.117 |
| 2026-10-16 | 0.00508305 | 0.00506938 | +0.270 |
| 2026-10-17 | 0.00492500 | 0.00491774 | +0.148 |

Not investment advice. XNYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XNYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt