# XOMUSDT: Recorded Market State

Live XOMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XOMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:23:07.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:23 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 177.491 | 177.491 | +0.0000 | +0.000 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## XOMUSDT Funding Rate History

68 settlements over the last 90 days, average -0.0001% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 22 | -0.0014 | 5 |
| 08:00 | 23 | -0.0014 | 17 |
| 16:00 | 23 | +0.0023 | 13 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.033%, high +0.440%, low -0.263%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-28 | 163.281 | 162.565 | +0.440 |
| 2026-09-29 | 161.580 | 161.390 | +0.118 |
| 2026-09-30 | 162.470 | 162.175 | +0.182 |
| 2026-10-01 | 163.870 | 163.732 | +0.084 |
| 2026-10-02 | 164.560 | 164.330 | +0.140 |
| 2026-10-03 | 164.820 | 164.940 | -0.073 |
| 2026-10-04 | 165.280 | 165.269 | +0.006 |
| 2026-10-05 | 164.240 | 163.892 | +0.212 |
| 2026-10-06 | 164.780 | 164.414 | +0.223 |
| 2026-10-07 | 164.347 | 164.245 | +0.062 |
| 2026-10-08 | 168.548 | 168.864 | -0.187 |
| 2026-10-09 | 168.780 | 169.225 | -0.263 |
| 2026-10-10 | 169.097 | 169.163 | -0.039 |
| 2026-10-11 | 169.076 | 169.076 | +0.000 |
| 2026-10-12 | 172.016 | 172.104 | -0.051 |
| 2026-10-13 | 174.000 | 174.198 | -0.113 |
| 2026-10-14 | 178.330 | 178.535 | -0.115 |
| 2026-10-15 | 174.990 | 175.188 | -0.113 |
| 2026-10-16 | 179.446 | 179.219 | +0.127 |
| 2026-10-17 | 179.763 | 179.763 | -0.000 |
| 2026-10-18 | 179.822 | 179.795 | +0.015 |
| 2026-10-19 | 178.510 | 178.440 | +0.039 |
| 2026-10-20 | 177.250 | 177.116 | +0.076 |

Not investment advice. XOMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XOMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt