# XPDUSDT: Recorded Market State

Live XPDUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XPDUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:35:10.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1119.13 | 1119.18 | +0.0000 | -0.005 |

## Derivatives pressure

Computed 2026-10-18 14:30 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.02 | +0.21 | +1.0 | +0.000 | +0.02 |

## XPDUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0083% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0072 | 37 |
| 04:00 | 90 | +0.0096 | 40 |
| 08:00 | 90 | +0.0096 | 38 |
| 12:00 | 90 | +0.0083 | 39 |
| 16:00 | 90 | +0.0071 | 38 |
| 20:00 | 90 | +0.0079 | 41 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.088%, high +0.309%, low -0.056%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 1308.66 | 1309.40 | -0.056 |
| 2026-09-20 | 1309.54 | 1307.96 | +0.121 |
| 2026-09-21 | 1318.65 | 1318.04 | +0.047 |
| 2026-09-22 | 1314.59 | 1313.42 | +0.089 |
| 2026-09-23 | 1268.58 | 1265.28 | +0.261 |
| 2026-09-24 | 1265.75 | 1263.19 | +0.203 |
| 2026-09-25 | 1273.55 | 1273.80 | -0.020 |
| 2026-09-26 | 1271.84 | 1272.33 | -0.039 |
| 2026-09-27 | 1261.45 | 1259.74 | +0.136 |
| 2026-09-28 | 1219.77 | 1217.53 | +0.184 |
| 2026-09-29 | 1233.73 | 1231.27 | +0.200 |
| 2026-09-30 | 1211.63 | 1207.90 | +0.309 |
| 2026-10-01 | 1189.68 | 1187.64 | +0.172 |
| 2026-10-02 | 1171.83 | 1172.22 | -0.033 |
| 2026-10-03 | 1174.14 | 1174.04 | +0.008 |
| 2026-10-04 | 1177.16 | 1176.98 | +0.016 |
| 2026-10-05 | 1177.76 | 1177.26 | +0.043 |
| 2026-10-06 | 1176.06 | 1173.70 | +0.201 |
| 2026-10-07 | 1124.54 | 1123.55 | +0.087 |
| 2026-10-08 | 1137.90 | 1137.43 | +0.041 |
| 2026-10-09 | 1153.69 | 1153.53 | +0.014 |
| 2026-10-10 | 1155.48 | 1155.62 | -0.012 |
| 2026-10-11 | 1160.96 | 1159.94 | +0.088 |
| 2026-10-12 | 1143.70 | 1142.71 | +0.087 |
| 2026-10-13 | 1128.51 | 1126.64 | +0.166 |
| 2026-10-14 | 1102.61 | 1102.06 | +0.050 |
| 2026-10-15 | 1131.67 | 1129.91 | +0.156 |
| 2026-10-16 | 1120.43 | 1120.37 | +0.005 |
| 2026-10-17 | 1116.25 | 1115.98 | +0.024 |
| 2026-10-18 | 1119.49 | 1118.45 | +0.093 |

Not investment advice. XPDUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XPDUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt