# XPLUSDT: Recorded Market State

Live XPLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XPLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T04:43:01.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 04:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07858 | 0.07864 | +0.0028 | -0.072 |

## Derivatives pressure

Computed 2026-10-18 04:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +0.32 | +0.31 | -1.1 | +0.003 | -0.07 |

## XPLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0034% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0035 | 90 |
| 04:00 | 90 | +0.0030 | 86 |
| 08:00 | 90 | +0.0034 | 88 |
| 12:00 | 90 | +0.0034 | 88 |
| 16:00 | 90 | +0.0034 | 84 |
| 20:00 | 90 | +0.0036 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.070%, high +0.000%, low -0.112%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.09219 | 0.09222 | -0.030 |
| 2026-09-20 | 0.08919 | 0.08927 | -0.096 |
| 2026-09-21 | 0.09796 | 0.09802 | -0.064 |
| 2026-09-22 | 0.09634 | 0.09637 | -0.033 |
| 2026-09-23 | 0.08991 | 0.09000 | -0.100 |
| 2026-09-24 | 0.11078 | 0.11087 | -0.085 |
| 2026-09-25 | 0.11459 | 0.11459 | +0.000 |
| 2026-09-26 | 0.11156 | 0.11156 | +0.000 |
| 2026-09-27 | 0.10619 | 0.10620 | -0.009 |
| 2026-09-28 | 0.09830 | 0.09835 | -0.048 |
| 2026-09-29 | 0.09574 | 0.09581 | -0.076 |
| 2026-09-30 | 0.09485 | 0.09496 | -0.108 |
| 2026-10-01 | 0.09610 | 0.09619 | -0.089 |
| 2026-10-02 | 0.09328 | 0.09336 | -0.090 |
| 2026-10-03 | 0.09562 | 0.09566 | -0.046 |
| 2026-10-04 | 0.09623 | 0.09629 | -0.063 |
| 2026-10-05 | 0.09477 | 0.09483 | -0.064 |
| 2026-10-06 | 0.08977 | 0.08984 | -0.078 |
| 2026-10-07 | 0.08754 | 0.08762 | -0.095 |
| 2026-10-08 | 0.08374 | 0.08380 | -0.066 |
| 2026-10-09 | 0.08463 | 0.08470 | -0.084 |
| 2026-10-10 | 0.08732 | 0.08738 | -0.066 |
| 2026-10-11 | 0.08847 | 0.08855 | -0.087 |
| 2026-10-12 | 0.08052 | 0.08061 | -0.112 |
| 2026-10-13 | 0.08269 | 0.08274 | -0.065 |
| 2026-10-14 | 0.08029 | 0.08035 | -0.081 |
| 2026-10-15 | 0.08572 | 0.08580 | -0.093 |
| 2026-10-16 | 0.08282 | 0.08288 | -0.070 |
| 2026-10-17 | 0.07870 | 0.07877 | -0.086 |
| 2026-10-18 | 0.07893 | 0.07901 | -0.105 |

## After a liquidation sweep

What XPL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 202 | 0.55% (any hour 0.58%) | 1.18% (any hour 1.25%) | 3.33% (any hour 3.36%) | 48.4% | 45.1% (median -0.15%) | · |
| Lopsided fuel | 523 | 0.66% (any hour 0.58%) | 1.27% (any hour 1.25%) | 3.45% (any hour 3.36%) | 48.4% | 46.4% (median -0.15%) | · |
| Thin side | 92 | 0.82% (any hour 0.58%) | 1.29% (any hour 1.25%) | 2.97% (any hour 3.36%) | 48.4% | 45.2% (median -0.22%) | · |
| Swept level | 228 | 0.76% (any hour 0.58%) | 1.45% (any hour 1.25%) | 3.43% (any hour 3.36%) | 48.4% | 50.5% (median +0.01%) | 38.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the XPL liquidation map: /liqmap/xpl

Not investment advice. XPLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XPLUSDT/markets
- https://bykaranteli.com/liqmap/xpl
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt