# XPTUSDT: Recorded Market State

Live XPTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XPTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:07:19.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:07 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1637.37 | 1637.08 | +0.0000 | +0.018 |

## Derivatives pressure

Computed 2026-10-17 16:07 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.00 | -0.37 | -2.0 | +0.000 | +0.02 |

## XPTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0046% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0053 | 34 |
| 04:00 | 90 | +0.0054 | 30 |
| 08:00 | 90 | +0.0037 | 23 |
| 12:00 | 90 | +0.0045 | 30 |
| 16:00 | 90 | +0.0039 | 30 |
| 20:00 | 90 | +0.0047 | 31 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.081%, high +0.278%, low -0.106%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1802.71 | 1804.62 | -0.106 |
| 2026-09-19 | 1804.43 | 1804.08 | +0.019 |
| 2026-09-20 | 1806.36 | 1804.06 | +0.128 |
| 2026-09-21 | 1821.33 | 1817.86 | +0.191 |
| 2026-09-22 | 1841.97 | 1840.94 | +0.056 |
| 2026-09-23 | 1755.66 | 1753.65 | +0.115 |
| 2026-09-24 | 1755.93 | 1754.86 | +0.061 |
| 2026-09-25 | 1783.34 | 1783.36 | -0.001 |
| 2026-09-26 | 1783.98 | 1783.30 | +0.038 |
| 2026-09-27 | 1771.91 | 1767.00 | +0.278 |
| 2026-09-28 | 1723.00 | 1720.35 | +0.154 |
| 2026-09-29 | 1720.44 | 1716.31 | +0.241 |
| 2026-09-30 | 1714.48 | 1710.81 | +0.214 |
| 2026-10-01 | 1730.30 | 1729.08 | +0.071 |
| 2026-10-02 | 1706.40 | 1706.71 | -0.018 |
| 2026-10-03 | 1704.43 | 1704.54 | -0.007 |
| 2026-10-04 | 1709.04 | 1706.76 | +0.133 |
| 2026-10-05 | 1720.71 | 1720.97 | -0.015 |
| 2026-10-06 | 1711.75 | 1710.95 | +0.047 |
| 2026-10-07 | 1636.75 | 1634.76 | +0.122 |
| 2026-10-08 | 1657.04 | 1656.02 | +0.061 |
| 2026-10-09 | 1692.26 | 1692.11 | +0.009 |
| 2026-10-10 | 1689.76 | 1689.44 | +0.019 |
| 2026-10-11 | 1695.50 | 1694.04 | +0.086 |
| 2026-10-12 | 1691.94 | 1689.81 | +0.126 |
| 2026-10-13 | 1663.66 | 1661.27 | +0.144 |
| 2026-10-14 | 1606.22 | 1603.31 | +0.181 |
| 2026-10-15 | 1629.29 | 1627.90 | +0.085 |
| 2026-10-16 | 1638.30 | 1638.35 | -0.003 |
| 2026-10-17 | 1637.21 | 1637.44 | -0.014 |

Not investment advice. XPTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XPTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt