# XRPUSDT: Recorded Market State Live XRPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/XRPUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T10:12:24.005Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 10:12 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.304 | 1.305 | +0.0014 | -0.070 | ## Derivatives pressure Computed 2026-10-17 10:08 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 3 | NEUTRAL | Balanced · low derivatives stress | +0.05 | +0.06 | +3.4 | +0.002 | -0.07 | ## XRPUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0034% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0019 | 64 | | 08:00 | 90 | +0.0045 | 82 | | 16:00 | 90 | +0.0037 | 77 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.045%, high +0.001%, low -0.072%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 1.396 | 1.396 | -0.005 | | 2026-09-19 | 1.410 | 1.410 | +0.001 | | 2026-09-20 | 1.410 | 1.411 | -0.040 | | 2026-09-21 | 1.536 | 1.536 | -0.005 | | 2026-09-22 | 1.572 | 1.572 | -0.033 | | 2026-09-23 | 1.500 | 1.501 | -0.061 | | 2026-09-24 | 1.534 | 1.535 | -0.053 | | 2026-09-25 | 1.568 | 1.569 | -0.049 | | 2026-09-26 | 1.527 | 1.528 | -0.062 | | 2026-09-27 | 1.516 | 1.517 | -0.046 | | 2026-09-28 | 1.496 | 1.497 | -0.043 | | 2026-09-29 | 1.490 | 1.491 | -0.048 | | 2026-09-30 | 1.489 | 1.490 | -0.052 | | 2026-10-01 | 1.494 | 1.494 | -0.032 | | 2026-10-02 | 1.484 | 1.485 | -0.047 | | 2026-10-03 | 1.486 | 1.486 | -0.049 | | 2026-10-04 | 1.520 | 1.521 | -0.022 | | 2026-10-05 | 1.507 | 1.508 | -0.037 | | 2026-10-06 | 1.496 | 1.497 | -0.071 | | 2026-10-07 | 1.420 | 1.421 | -0.072 | | 2026-10-08 | 1.379 | 1.380 | -0.068 | | 2026-10-09 | 1.395 | 1.396 | -0.054 | | 2026-10-10 | 1.402 | 1.402 | -0.053 | | 2026-10-11 | 1.410 | 1.410 | -0.055 | | 2026-10-12 | 1.341 | 1.342 | -0.057 | | 2026-10-13 | 1.365 | 1.366 | -0.059 | | 2026-10-14 | 1.331 | 1.332 | -0.042 | | 2026-10-15 | 1.334 | 1.335 | -0.041 | | 2026-10-16 | 1.311 | 1.311 | -0.051 | | 2026-10-17 | 1.309 | 1.309 | -0.042 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 1.335 | 1.309 | 1.352 | 1.334 | 1.339 | 1.335 | 1.311 | | 2026-10-15 | 1.307 | 1.291 | 1.329 | 1.323 | 1.335 | 1.307 | 1.334 | | 2026-10-14 | 1.370 | 1.333 | 1.386 | 1.365 | 1.378 | 1.371 | 1.331 | | 2026-10-13 | 1.369 | 1.358 | 1.378 | 1.310 | 1.345 | 1.367 | 1.365 | | 2026-10-12 | 1.406 | 1.366 | 1.420 | 1.407 | 1.414 | 1.405 | 1.341 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-14 | 1.370 | +4.54 | | 2026-10-12 | 1.406 | +7.23 | | 2026-10-06 | 1.499 | +14.36 | | 2026-10-02 | 1.536 | +17.17 | ## After a liquidation sweep What XRP's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 383 | 0.30% (any hour 0.33%) | 0.56% (any hour 0.63%) | 1.50% (any hour 1.61%) | 50.6% | 49.5% (median -0.01%) | · | | Lopsided fuel | 501 | 0.35% (any hour 0.33%) | 0.67% (any hour 0.63%) | 1.78% (any hour 1.61%) | 50.6% | 53.3% (median +0.05%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 236 | 0.38% (any hour 0.33%) | 0.86% (any hour 0.63%) | 1.90% (any hour 1.61%) | 50.6% | 51.0% (median +0.02%) | 40.1% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the XRP liquidation map: /liqmap/xrp Not investment advice. XRPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/XRPUSDT/markets - https://bykaranteli.com/symbols/XRPUSDT/funding - https://bykaranteli.com/liqmap/xrp - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt