# XVGUSDT: Recorded Market State Live XVGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/XVGUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T09:56:18.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 09:56 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.00264858 | 0.00264370 | +0.0100 | +0.185 | ## Derivatives pressure Computed 2026-10-17 09:56 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 33 | LONG | Net long bias building | +0.45 | -0.24 | +7.6 | +0.010 | +0.18 | ## XVGUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0157% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0158 | 100 | | 08:00 | 90 | +0.0157 | 100 | | 16:00 | 90 | +0.0157 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.153%, high +0.249%, low +0.014%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.00320687 | 0.00320160 | +0.165 | | 2026-09-19 | 0.00315300 | 0.00314767 | +0.169 | | 2026-09-20 | 0.00304600 | 0.00304117 | +0.159 | | 2026-09-21 | 0.00315000 | 0.00314218 | +0.249 | | 2026-09-22 | 0.00319800 | 0.00319053 | +0.234 | | 2026-09-23 | 0.00285296 | 0.00284926 | +0.130 | | 2026-09-24 | 0.00302700 | 0.00301951 | +0.248 | | 2026-09-25 | 0.00313000 | 0.00312347 | +0.209 | | 2026-09-26 | 0.00317800 | 0.00317227 | +0.181 | | 2026-09-27 | 0.00348200 | 0.00347553 | +0.186 | | 2026-09-28 | 0.00313400 | 0.00313355 | +0.014 | | 2026-09-29 | 0.00314600 | 0.00314368 | +0.074 | | 2026-09-30 | 0.00328100 | 0.00327581 | +0.158 | | 2026-10-01 | 0.00320900 | 0.00320464 | +0.136 | | 2026-10-02 | 0.00311800 | 0.00311168 | +0.203 | | 2026-10-03 | 0.00322286 | 0.00321624 | +0.206 | | 2026-10-04 | 0.00318600 | 0.00318245 | +0.112 | | 2026-10-05 | 0.00315400 | 0.00314862 | +0.171 | | 2026-10-06 | 0.00308000 | 0.00307435 | +0.184 | | 2026-10-07 | 0.00295900 | 0.00295840 | +0.020 | | 2026-10-08 | 0.00279300 | 0.00278897 | +0.144 | | 2026-10-09 | 0.00283731 | 0.00283454 | +0.098 | | 2026-10-10 | 0.00297000 | 0.00296723 | +0.093 | | 2026-10-11 | 0.00293611 | 0.00293015 | +0.203 | | 2026-10-12 | 0.00273600 | 0.00273357 | +0.089 | | 2026-10-13 | 0.00277400 | 0.00277118 | +0.102 | | 2026-10-14 | 0.00263300 | 0.00263046 | +0.097 | | 2026-10-15 | 0.00264098 | 0.00263663 | +0.165 | | 2026-10-16 | 0.00260152 | 0.00259601 | +0.212 | | 2026-10-17 | 0.00266951 | 0.00266483 | +0.176 | Not investment advice. XVGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/XVGUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt