# XVSUSDT: Recorded Market State

Live XVSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/XVSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T22:59:11.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 22:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2.984 | 2.987 | -0.0055 | -0.103 |

## Derivatives pressure

Computed 2026-10-17 22:59 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | +0.16 | -0.12 | -1.3 | -0.005 | -0.10 |

## XVSUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0013% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0010 | 62 |
| 08:00 | 90 | -0.0012 | 73 |
| 16:00 | 90 | -0.0018 | 67 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.052%, high +0.185%, low -0.230%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 3.180 | 3.180 | +0.012 |
| 2026-09-19 | 3.189 | 3.189 | +0.000 |
| 2026-09-20 | 3.162 | 3.159 | +0.106 |
| 2026-09-21 | 3.314 | 3.308 | +0.185 |
| 2026-09-22 | 3.375 | 3.371 | +0.114 |
| 2026-09-23 | 3.235 | 3.239 | -0.103 |
| 2026-09-24 | 3.302 | 3.301 | +0.027 |
| 2026-09-25 | 3.350 | 3.346 | +0.102 |
| 2026-09-26 | 3.353 | 3.349 | +0.130 |
| 2026-09-27 | 3.474 | 3.474 | +0.000 |
| 2026-09-28 | 3.309 | 3.313 | -0.126 |
| 2026-09-29 | 3.375 | 3.380 | -0.141 |
| 2026-09-30 | 3.687 | 3.692 | -0.144 |
| 2026-10-01 | 3.596 | 3.595 | +0.024 |
| 2026-10-02 | 3.444 | 3.441 | +0.076 |
| 2026-10-03 | 3.469 | 3.472 | -0.088 |
| 2026-10-04 | 3.435 | 3.434 | +0.017 |
| 2026-10-05 | 3.370 | 3.373 | -0.076 |
| 2026-10-06 | 3.302 | 3.303 | -0.025 |
| 2026-10-07 | 3.128 | 3.129 | -0.019 |
| 2026-10-08 | 3.080 | 3.086 | -0.187 |
| 2026-10-09 | 3.115 | 3.117 | -0.070 |
| 2026-10-10 | 3.128 | 3.134 | -0.196 |
| 2026-10-11 | 3.184 | 3.191 | -0.230 |
| 2026-10-12 | 3.023 | 3.030 | -0.210 |
| 2026-10-13 | 3.127 | 3.131 | -0.120 |
| 2026-10-14 | 3.089 | 3.096 | -0.221 |
| 2026-10-15 | 3.084 | 3.088 | -0.146 |
| 2026-10-16 | 3.041 | 3.045 | -0.124 |
| 2026-10-17 | 2.977 | 2.981 | -0.140 |

Not investment advice. XVSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/XVSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt