# YBUSDT: Recorded Market State

Live YBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/YBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T14:18:47.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 14:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06718 | 0.06725 | +0.0050 | -0.114 |

## Derivatives pressure

Computed 2026-10-17 14:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.16 | -0.86 | -0.1 | +0.005 | -0.11 |

## YBUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0049 | 98 |
| 04:00 | 90 | +0.0048 | 99 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0048 | 99 |
| 16:00 | 90 | +0.0047 | 98 |
| 20:00 | 90 | +0.0043 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.019%, high +0.320%, low -0.276%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.08673 | 0.08673 | +0.000 |
| 2026-09-19 | 0.08779 | 0.08768 | +0.124 |
| 2026-09-20 | 0.08596 | 0.08593 | +0.037 |
| 2026-09-21 | 0.08861 | 0.08833 | +0.320 |
| 2026-09-22 | 0.09399 | 0.09384 | +0.159 |
| 2026-09-23 | 0.08755 | 0.08743 | +0.132 |
| 2026-09-24 | 0.09003 | 0.08991 | +0.133 |
| 2026-09-25 | 0.09270 | 0.09255 | +0.162 |
| 2026-09-26 | 0.08792 | 0.08777 | +0.169 |
| 2026-09-27 | 0.09005 | 0.08989 | +0.177 |
| 2026-09-28 | 0.08522 | 0.08527 | -0.058 |
| 2026-09-29 | 0.08919 | 0.08919 | +0.003 |
| 2026-09-30 | 0.09015 | 0.09009 | +0.070 |
| 2026-10-01 | 0.08656 | 0.08650 | +0.064 |
| 2026-10-02 | 0.08709 | 0.08703 | +0.074 |
| 2026-10-03 | 0.08871 | 0.08877 | -0.071 |
| 2026-10-04 | 0.08827 | 0.08828 | -0.008 |
| 2026-10-05 | 0.08650 | 0.08646 | +0.042 |
| 2026-10-06 | 0.08511 | 0.08524 | -0.147 |
| 2026-10-07 | 0.08054 | 0.08059 | -0.057 |
| 2026-10-08 | 0.07775 | 0.07781 | -0.080 |
| 2026-10-09 | 0.07931 | 0.07926 | +0.058 |
| 2026-10-10 | 0.08274 | 0.08280 | -0.070 |
| 2026-10-11 | 0.08237 | 0.08231 | +0.082 |
| 2026-10-12 | 0.07815 | 0.07818 | -0.033 |
| 2026-10-13 | 0.07689 | 0.07690 | -0.009 |
| 2026-10-14 | 0.07186 | 0.07191 | -0.068 |
| 2026-10-15 | 0.07145 | 0.07158 | -0.182 |
| 2026-10-16 | 0.06861 | 0.06880 | -0.276 |
| 2026-10-17 | 0.06731 | 0.06743 | -0.182 |

Not investment advice. YBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/YBUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt