# YFIUSDT: Recorded Market State

Live YFIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/YFIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:25:25.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:25 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2235.00 | 2238.39 | -0.0296 | -0.152 |

## Derivatives pressure

Computed 2026-10-17 13:25 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Net short bias building | +0.18 | +0.16 | -2.3 | -0.030 | -0.15 |

## YFIUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0053% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0057 | 83 |
| 08:00 | 90 | +0.0052 | 74 |
| 16:00 | 90 | +0.0050 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.096%, high +0.078%, low -0.224%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 2229.00 | 2230.68 | -0.075 |
| 2026-09-19 | 2239.50 | 2240.55 | -0.047 |
| 2026-09-20 | 2187.00 | 2190.40 | -0.155 |
| 2026-09-21 | 2318.00 | 2316.20 | +0.078 |
| 2026-09-22 | 2359.00 | 2359.03 | -0.001 |
| 2026-09-23 | 2305.00 | 2310.18 | -0.224 |
| 2026-09-24 | 2405.50 | 2407.38 | -0.078 |
| 2026-09-25 | 2472.50 | 2472.70 | -0.008 |
| 2026-09-26 | 2480.95 | 2485.33 | -0.176 |
| 2026-09-27 | 2479.50 | 2480.71 | -0.049 |
| 2026-09-28 | 2375.19 | 2377.40 | -0.093 |
| 2026-09-29 | 2392.50 | 2395.02 | -0.105 |
| 2026-09-30 | 2460.37 | 2460.37 | +0.000 |
| 2026-10-01 | 2473.00 | 2473.61 | -0.025 |
| 2026-10-02 | 2505.50 | 2509.46 | -0.158 |
| 2026-10-03 | 2634.48 | 2635.76 | -0.048 |
| 2026-10-04 | 2629.50 | 2633.87 | -0.166 |
| 2026-10-05 | 2600.00 | 2603.25 | -0.125 |
| 2026-10-06 | 2531.00 | 2531.85 | -0.033 |
| 2026-10-07 | 2409.00 | 2410.22 | -0.051 |
| 2026-10-08 | 2289.00 | 2293.69 | -0.204 |
| 2026-10-09 | 2387.00 | 2390.69 | -0.154 |
| 2026-10-10 | 2412.00 | 2415.79 | -0.157 |
| 2026-10-11 | 2412.00 | 2415.01 | -0.124 |
| 2026-10-12 | 2284.63 | 2289.53 | -0.214 |
| 2026-10-13 | 2309.50 | 2312.00 | -0.108 |
| 2026-10-14 | 2263.00 | 2263.45 | -0.020 |
| 2026-10-15 | 2317.00 | 2320.31 | -0.143 |
| 2026-10-16 | 2306.94 | 2308.10 | -0.050 |
| 2026-10-17 | 2267.93 | 2271.52 | -0.158 |

## After a liquidation sweep

What YFI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 257 | 0.48% (any hour 0.42%) | 0.77% (any hour 0.87%) | 2.13% (any hour 2.42%) | 50.8% | 45.5% (median -0.08%) | · |
| Lopsided fuel | 547 | 0.43% (any hour 0.42%) | 0.86% (any hour 0.87%) | 2.48% (any hour 2.42%) | 50.8% | 45.2% (median -0.08%) | · |
| Thin side | 46 | 0.43% (any hour 0.42%) | 0.83% (any hour 0.87%) | 2.10% (any hour 2.42%) | 50.8% | 48.9% (median -0.09%) | · |
| Swept level | 191 | 0.41% (any hour 0.42%) | 0.77% (any hour 0.87%) | 2.10% (any hour 2.42%) | 50.8% | 41.1% (median -0.23%) | 44.2% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the YFI liquidation map: /liqmap/yfi

Not investment advice. YFIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/YFIUSDT/markets
- https://bykaranteli.com/liqmap/yfi
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt