# YGGUSDT: Recorded Market State

Live YGGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/YGGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T05:46:18.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 05:46 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02507 | 0.02506 | +0.0050 | +0.002 |

## Derivatives pressure

Computed 2026-10-21 05:46 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.10 | -0.09 | +1.5 | +0.005 | +0.00 |

## YGGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0046% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0048 | 100 |
| 04:00 | 90 | +0.0046 | 99 |
| 08:00 | 90 | +0.0046 | 97 |
| 12:00 | 90 | +0.0047 | 99 |
| 16:00 | 90 | +0.0045 | 94 |
| 20:00 | 90 | +0.0042 | 94 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.095%, high +0.043%, low -0.230%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.02828 | 0.02828 | -0.005 |
| 2026-09-23 | 0.02586 | 0.02587 | -0.038 |
| 2026-09-24 | 0.02725 | 0.02727 | -0.072 |
| 2026-09-25 | 0.02779 | 0.02780 | -0.005 |
| 2026-09-26 | 0.02793 | 0.02796 | -0.109 |
| 2026-09-27 | 0.02829 | 0.02829 | +0.000 |
| 2026-09-28 | 0.02625 | 0.02627 | -0.053 |
| 2026-09-29 | 0.02610 | 0.02609 | +0.043 |
| 2026-09-30 | 0.02664 | 0.02664 | +0.000 |
| 2026-10-01 | 0.02666 | 0.02667 | -0.041 |
| 2026-10-02 | 0.02771 | 0.02777 | -0.230 |
| 2026-10-03 | 0.02748 | 0.02750 | -0.068 |
| 2026-10-04 | 0.02821 | 0.02824 | -0.109 |
| 2026-10-05 | 0.02875 | 0.02876 | -0.040 |
| 2026-10-06 | 0.02771 | 0.02772 | -0.016 |
| 2026-10-07 | 0.02560 | 0.02563 | -0.132 |
| 2026-10-08 | 0.02581 | 0.02585 | -0.168 |
| 2026-10-09 | 0.02830 | 0.02835 | -0.174 |
| 2026-10-10 | 0.02792 | 0.02794 | -0.081 |
| 2026-10-11 | 0.02822 | 0.02826 | -0.139 |
| 2026-10-12 | 0.02590 | 0.02595 | -0.184 |
| 2026-10-13 | 0.02750 | 0.02755 | -0.180 |
| 2026-10-14 | 0.02636 | 0.02639 | -0.086 |
| 2026-10-15 | 0.02616 | 0.02620 | -0.162 |
| 2026-10-16 | 0.02604 | 0.02608 | -0.148 |
| 2026-10-17 | 0.02465 | 0.02467 | -0.082 |
| 2026-10-18 | 0.02368 | 0.02370 | -0.099 |
| 2026-10-19 | 0.02354 | 0.02358 | -0.163 |
| 2026-10-20 | 0.02491 | 0.02495 | -0.162 |
| 2026-10-21 | 0.02505 | 0.02508 | -0.131 |

Not investment advice. YGGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/YGGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt