# ZBTUSDT: Recorded Market State

Live ZBTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZBTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:14:32.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:14 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07085 | 0.07097 | +0.0050 | -0.168 |

## Derivatives pressure

Computed 2026-10-18 01:14 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.26 | -0.10 | +1.3 | +0.005 | -0.17 |

## ZBTUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0035% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0100 | 86 |
| 04:00 | 90 | -0.0048 | 87 |
| 08:00 | 90 | -0.0021 | 86 |
| 12:00 | 90 | -0.0015 | 88 |
| 16:00 | 90 | -0.0004 | 87 |
| 20:00 | 90 | -0.0019 | 88 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.033%, high +0.088%, low -0.172%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08300 | 0.08296 | +0.050 |
| 2026-09-20 | 0.08109 | 0.08112 | -0.033 |
| 2026-09-21 | 0.08383 | 0.08383 | +0.000 |
| 2026-09-22 | 0.09227 | 0.09223 | +0.036 |
| 2026-09-23 | 0.08576 | 0.08580 | -0.048 |
| 2026-09-24 | 0.08797 | 0.08790 | +0.088 |
| 2026-09-25 | 0.09036 | 0.09040 | -0.041 |
| 2026-09-26 | 0.09117 | 0.09120 | -0.031 |
| 2026-09-27 | 0.08993 | 0.08993 | -0.005 |
| 2026-09-28 | 0.08515 | 0.08519 | -0.047 |
| 2026-09-29 | 0.08683 | 0.08687 | -0.046 |
| 2026-09-30 | 0.08742 | 0.08740 | +0.019 |
| 2026-10-01 | 0.08590 | 0.08591 | -0.008 |
| 2026-10-02 | 0.08707 | 0.08703 | +0.041 |
| 2026-10-03 | 0.08665 | 0.08663 | +0.020 |
| 2026-10-04 | 0.08613 | 0.08609 | +0.042 |
| 2026-10-05 | 0.08792 | 0.08792 | +0.000 |
| 2026-10-06 | 0.08946 | 0.08949 | -0.034 |
| 2026-10-07 | 0.08313 | 0.08321 | -0.099 |
| 2026-10-08 | 0.07962 | 0.07966 | -0.055 |
| 2026-10-09 | 0.08076 | 0.08079 | -0.031 |
| 2026-10-10 | 0.08084 | 0.08089 | -0.065 |
| 2026-10-11 | 0.08203 | 0.08209 | -0.079 |
| 2026-10-12 | 0.07742 | 0.07752 | -0.118 |
| 2026-10-13 | 0.07717 | 0.07721 | -0.046 |
| 2026-10-14 | 0.07361 | 0.07372 | -0.154 |
| 2026-10-15 | 0.07384 | 0.07393 | -0.118 |
| 2026-10-16 | 0.07299 | 0.07302 | -0.043 |
| 2026-10-17 | 0.07077 | 0.07079 | -0.027 |
| 2026-10-18 | 0.07085 | 0.07098 | -0.172 |

## After a liquidation sweep

What ZBT's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 197 | 0.38% (any hour 0.37%) | 0.89% (any hour 0.80%) | 1.91% (any hour 1.95%) | 51.5% | 46.9% (median -0.07%) | · |
| Lopsided fuel | 482 | 0.39% (any hour 0.37%) | 0.88% (any hour 0.80%) | 2.16% (any hour 1.95%) | 51.5% | 47.6% (median -0.09%) | · |
| Thin side | 58 | 0.44% (any hour 0.37%) | 0.81% (any hour 0.80%) | 2.65% (any hour 1.95%) | 51.5% | 47.4% (median -0.01%) | · |
| Swept level | 151 | 0.45% (any hour 0.37%) | 1.03% (any hour 0.80%) | 1.96% (any hour 1.95%) | 51.5% | 49.6% (median -0.08%) | 47.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZBT liquidation map: /liqmap/zbt

Not investment advice. ZBTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZBTUSDT/markets
- https://bykaranteli.com/liqmap/zbt
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt