# ZCSHUSDT: Recorded Market State

Live ZCSHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZCSHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:01:35.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 31.060 | 31.034 | +0.0000 | +0.084 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## ZCSHUSDT Funding Rate History

16 settlements over the last 90 days, average -0.0269% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 5 | -0.0929 | 40 |
| 08:00 | 6 | +0.0086 | 17 |
| 16:00 | 5 | -0.0034 | 20 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.070%, high +0.510%, low -0.282%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-10-12 | 31.067 | 31.155 | -0.282 |
| 2026-10-13 | 32.450 | 32.363 | +0.269 |
| 2026-10-14 | 30.460 | 30.360 | +0.330 |
| 2026-10-15 | 32.570 | 32.655 | -0.259 |
| 2026-10-16 | 30.857 | 30.701 | +0.510 |
| 2026-10-17 | 31.154 | 31.200 | -0.146 |

Not investment advice. ZCSHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZCSHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt