# ZECUSDT: Recorded Market State

Live ZECUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ZECUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:39:07.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:39 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1134.10 | 1134.69 | +0.0080 | -0.052 |

## Derivatives pressure

Computed 2026-10-17 16:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.01 | -0.79 | -0.4 | +0.008 | -0.04 |

## ZECUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0054% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0058 | 89 |
| 08:00 | 90 | +0.0058 | 86 |
| 16:00 | 90 | +0.0044 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.029%, high +0.022%, low -0.062%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1561.01 | 1561.98 | -0.062 |
| 2026-09-19 | 1470.46 | 1470.58 | -0.008 |
| 2026-09-20 | 1508.76 | 1509.17 | -0.027 |
| 2026-09-21 | 1470.67 | 1471.08 | -0.028 |
| 2026-09-22 | 1630.40 | 1630.04 | +0.022 |
| 2026-09-23 | 1498.00 | 1498.18 | -0.012 |
| 2026-09-24 | 1545.73 | 1546.39 | -0.043 |
| 2026-09-25 | 1555.22 | 1555.81 | -0.038 |
| 2026-09-26 | 1653.10 | 1653.12 | -0.001 |
| 2026-09-27 | 1587.23 | 1587.42 | -0.012 |
| 2026-09-28 | 1482.85 | 1483.39 | -0.036 |
| 2026-09-29 | 1417.30 | 1417.62 | -0.022 |
| 2026-09-30 | 1438.17 | 1438.60 | -0.030 |
| 2026-10-01 | 1335.49 | 1335.53 | -0.003 |
| 2026-10-02 | 1301.28 | 1301.47 | -0.015 |
| 2026-10-03 | 1304.86 | 1305.01 | -0.012 |
| 2026-10-04 | 1351.77 | 1352.33 | -0.042 |
| 2026-10-05 | 1337.22 | 1337.56 | -0.025 |
| 2026-10-06 | 1366.05 | 1366.81 | -0.055 |
| 2026-10-07 | 1327.17 | 1327.76 | -0.044 |
| 2026-10-08 | 1186.17 | 1186.79 | -0.052 |
| 2026-10-09 | 1205.52 | 1205.92 | -0.034 |
| 2026-10-10 | 1220.10 | 1220.57 | -0.039 |
| 2026-10-11 | 1276.22 | 1276.86 | -0.050 |
| 2026-10-12 | 1167.32 | 1167.72 | -0.034 |
| 2026-10-13 | 1218.24 | 1218.87 | -0.052 |
| 2026-10-14 | 1146.98 | 1147.38 | -0.035 |
| 2026-10-15 | 1220.97 | 1221.29 | -0.026 |
| 2026-10-16 | 1148.26 | 1148.73 | -0.041 |
| 2026-10-17 | 1173.69 | 1173.97 | -0.024 |

## After a liquidation sweep

What ZEC's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 221 | 0.44% (any hour 0.55%) | 1.04% (any hour 1.11%) | 3.72% (any hour 3.56%) | 48.3% | 53.7% (median +0.16%) | · |
| Lopsided fuel | 579 | 0.53% (any hour 0.55%) | 1.14% (any hour 1.11%) | 3.40% (any hour 3.56%) | 48.3% | 48.4% (median -0.03%) | · |
| Thin side | 47 | 0.59% (any hour 0.55%) | 1.28% (any hour 1.11%) | 3.13% (any hour 3.56%) | 48.3% | 55.6% (median +0.09%) | · |
| Swept level | 239 | 0.56% (any hour 0.55%) | 1.29% (any hour 1.11%) | 3.72% (any hour 3.56%) | 48.3% | 51.3% (median +0.16%) | 34.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ZEC liquidation map: /liqmap/zec

Not investment advice. ZECUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ZECUSDT/markets
- https://bykaranteli.com/liqmap/zec
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt